| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 325.7 | 326 | 324.5 | 324.5 | 324.5 | +2.5 (+0.78%) | 11,000 |
| 5 Sep 2014 | INR | 321.3 | 321.3 | 321.3 | 322 | 322 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | INR | 326 | 326 | 321 | 322 | 322 | -2 (-0.62%) | 19,000 |
| 3 Sep 2014 | INR | 316 | 324 | 316 | 324 | 324 | +9 (+2.86%) | 31,000 |
| 2 Sep 2014 | INR | 315 | 315 | 315 | 315 | 315 | -0.1 (-0.03%) | 1,000 |
| 1 Sep 2014 | INR | 311 | 315.1 | 310.95 | 315.1 | 315.1 | +13.1 (+4.34%) | 30,000 |
| 28 Aug 2014 | INR | 301.7 | 303.2 | 301.65 | 302 | 302 | -1 (-0.33%) | 64,000 |
| 27 Aug 2014 | INR | 304.75 | 304.75 | 303 | 303 | 303 | -1.5 (-0.49%) | 6,000 |
| 26 Aug 2014 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | +0.25 (+0.08%) | 1,000 |
| 25 Aug 2014 | INR | 305.7 | 307 | 304.25 | 304.25 | 304.25 | -1.05 (-0.34%) | 34,000 |
| 22 Aug 2014 | INR | 305.7 | 306.7 | 305 | 305.3 | 305.3 | +2.65 (+0.88%) | 9,000 |
| 21 Aug 2014 | INR | 303.45 | 303.45 | 303.45 | 302.65 | 302.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | INR | 297.5 | 302.65 | 297.5 | 302.65 | 302.65 | +3.65 (+1.22%) | 11,000 |
| 19 Aug 2014 | INR | 296.5 | 299.5 | 296.5 | 299 | 299 | +3.7 (+1.25%) | 13,000 |
| 18 Aug 2014 | INR | 289 | 295.3 | 289 | 295.3 | 295.3 | +7.75 (+2.70%) | 21,000 |
| 14 Aug 2014 | INR | 290.7 | 290.7 | 286 | 287.55 | 287.55 | -0.15 (-0.05%) | 26,000 |
| 13 Aug 2014 | INR | 288.2 | 291.4 | 285.25 | 287.7 | 287.7 | +1.45 (+0.51%) | 9,000 |
| 12 Aug 2014 | INR | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | +0.55 (+0.19%) | 2,000 |
| 11 Aug 2014 | INR | 279.55 | 279.55 | 279.55 | 285.7 | 285.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | INR | 285.7 | 285.7 | 285.7 | 285.7 | 285.7 | -4.45 (-1.53%) | 4,000 |
| 7 Aug 2014 | INR | 290.5 | 291.25 | 290 | 290.15 | 290.15 | +0.95 (+0.33%) | 22,000 |
| 6 Aug 2014 | INR | 294.1 | 294.2 | 289.2 | 289.2 | 289.2 | -3.5 (-1.20%) | 13,000 |
| 5 Aug 2014 | INR | 297.6 | 297.6 | 297.6 | 292.7 | 292.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 292.7 | 292.7 | 292.7 | 292.7 | 292.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 288 | 288 | 288 | 292.7 | 292.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 292.7 | 292.7 | 292.7 | 292.7 | 292.7 | -23.3 (-7.37%) | 1,000 |
| 30 Jul 2014 | INR | 287.45 | 287.45 | 287.45 | 316 | 316 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | INR | 291.1 | 291.1 | 291.1 | 316 | 316 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 296.45 | 296.45 | 296.45 | 316 | 316 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | INR | 318 | 318 | 316 | 316 | 316 | +91 (+40.44%) | 2,000 |
