Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 312.6 | 312.6 | 312.6 | 225 | 225 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 310.15 | 310.15 | 310.15 | 225 | 225 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 311.65 | 311.65 | 311.65 | 225 | 225 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 307.15 | 307.15 | 307.15 | 225 | 225 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 310.7 | 310.7 | 310.7 | 225 | 225 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 309.1 | 309.1 | 309.1 | 225 | 225 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 322.05 | 322.05 | 322.05 | 225 | 225 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 318.85 | 318.85 | 318.85 | 225 | 225 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 313.75 | 313.75 | 313.75 | 225 | 225 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 327 | 327 | 327 | 225 | 225 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 317 | 317 | 317 | 225 | 225 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 322.45 | 322.45 | 322.45 | 225 | 225 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 335.45 | 335.45 | 335.45 | 225 | 225 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 329.45 | 329.45 | 329.45 | 225 | 225 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 326.25 | 326.25 | 326.25 | 225 | 225 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 330 | 330 | 330 | 225 | 225 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 326.2 | 326.2 | 326.2 | 225 | 225 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 329.85 | 329.85 | 329.85 | 225 | 225 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 319.85 | 319.85 | 319.85 | 225 | 225 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 319.05 | 319.05 | 319.05 | 225 | 225 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 326.5 | 326.5 | 326.5 | 225 | 225 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 326.6 | 326.6 | 326.6 | 225 | 225 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 323.3 | 323.3 | 323.3 | 225 | 225 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 320.4 | 320.4 | 320.4 | 225 | 225 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 317.55 | 317.55 | 317.55 | 225 | 225 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 317.15 | 317.15 | 317.15 | 225 | 225 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 321.3 | 321.3 | 321.3 | 225 | 225 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 310.35 | 310.35 | 310.35 | 225 | 225 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 309.15 | 309.15 | 309.15 | 225 | 225 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 319.15 | 319.15 | 319.15 | 225 | 225 | 0.0 (0.0%) | 0 |