LIC Housing Finance Ltd. Recent Share Price (BSE:500253)

2 Followers BSE:500253 - LIC Housing Finance Ltd. LIC Housing Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close
11 Jun 2014	INR	323.4	323.4	323.4	225	225
10 Jun 2014	INR	333.25	333.25	333.25	225	225
9 Jun 2014	INR	340.75	340.75	340.75	225	225
6 Jun 2014	INR	347.75	347.75	347.75	225	225
5 Jun 2014	INR	339.25	339.25	339.25	225	225
4 Jun 2014	INR	338.85	338.85	338.85	225	225
3 Jun 2014	INR	335.85	335.85	335.85	225	225
2 Jun 2014	INR	331.05	331.05	331.05	225	225
30 May 2014	INR	320.5	320.5	320.5	225	225
29 May 2014	INR	318.45	318.45	318.45	225	225
28 May 2014	INR	317.35	317.35	317.35	225	225
27 May 2014	INR	312	312	312	225	225
26 May 2014	INR	321.95	321.95	321.95	225	225
23 May 2014	INR	329.65	329.65	329.65	225	225
22 May 2014	INR	324.05	324.05	324.05	225	225
21 May 2014	INR	322.55	322.55	322.55	225	225
20 May 2014	INR	325.95	325.95	325.95	225	225
19 May 2014	INR	335.45	335.45	335.45	225	225
16 May 2014	INR	312.45	312.45	312.45	225	225
15 May 2014	INR	299.05	299.05	299.05	225	225
14 May 2014	INR	304.35	304.35	304.35	225	225
13 May 2014	INR	294.35	294.35	294.35	225	225
12 May 2014	INR	287.15	287.15	287.15	225	225
9 May 2014	INR	280.4	280.4	280.4	225	225
8 May 2014	INR	269.9	269.9	269.9	225	225
7 May 2014	INR	265.95	265.95	265.95	225	225
6 May 2014	INR	271.3	271.3	271.3	225	225
5 May 2014	INR	264.8	264.8	264.8	225	225
2 May 2014	INR	266.55	266.55	266.55	225	225
30 Apr 2014	INR	264.3	264.3	264.3	225	225