| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 268.6 | 268.6 | 268.6 | 225 | 225 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | INR | 272.65 | 272.65 | 272.65 | 225 | 225 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | INR | 282.4 | 282.4 | 282.4 | 225 | 225 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 279.55 | 279.55 | 279.55 | 225 | 225 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | INR | 278.7 | 278.7 | 278.7 | 225 | 225 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | INR | 273.5 | 273.5 | 273.5 | 225 | 225 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | INR | 269.6 | 269.6 | 269.6 | 225 | 225 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | INR | 263.1 | 263.1 | 263.1 | 225 | 225 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | INR | 265.2 | 265.2 | 265.2 | 225 | 225 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | INR | 270.05 | 270.05 | 270.05 | 225 | 225 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | INR | 268.8 | 268.8 | 268.8 | 225 | 225 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | INR | 257.5 | 257.5 | 257.5 | 225 | 225 | -726.05 (-76.34%) | 0 |
| 4 Feb 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
