| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | +760.84 (+400.00%) | 0 |
| 30 Dec 2010 |
|
|||||||
| 29 Dec 2010 | INR | 942 | 958.25 | 938.7 | 951.05 | 190.21 | +10.35 (+1.10%) | 341,105 |
| 28 Dec 2010 | INR | 940.1 | 951.3 | 938 | 940.7 | 188.14 | +2.1 (+0.22%) | 173,458 |
| 27 Dec 2010 | INR | 942.25 | 955 | 935.25 | 938.6 | 187.72 | -1.2 (-0.13%) | 263,386 |
| 24 Dec 2010 | INR | 935 | 948 | 929.1 | 939.8 | 187.96 | +2.9 (+0.31%) | 188,705 |
| 23 Dec 2010 | INR | 945 | 953 | 932.1 | 936.9 | 187.38 | +0.5 (+0.05%) | 367,369 |
| 22 Dec 2010 | INR | 910 | 942.5 | 910 | 936.4 | 187.28 | +30.8 (+3.40%) | 914,211 |
| 21 Dec 2010 | INR | 909.95 | 923.7 | 901 | 905.6 | 181.12 | +4.85 (+0.54%) | 270,248 |
| 20 Dec 2010 | INR | 913.7 | 920.8 | 896 | 900.75 | 180.15 | -14.45 (-1.58%) | 242,641 |
| 16 Dec 2010 | INR | 928 | 933.5 | 902.4 | 915.2 | 183.04 | -1.4 (-0.15%) | 380,750 |
| 15 Dec 2010 | INR | 955 | 955 | 909.2 | 916.6 | 183.32 | -35.75 (-3.75%) | 392,458 |
| 14 Dec 2010 | INR | 942 | 960 | 935.05 | 952.35 | 190.47 | +13.7 (+1.46%) | 521,857 |
| 13 Dec 2010 | INR | 930 | 952.05 | 922.6 | 938.65 | 187.73 | +13.1 (+1.42%) | 660,642 |
| 10 Dec 2010 | INR | 872.5 | 936.05 | 827.05 | 925.55 | 185.11 | +31.45 (+3.52%) | 1,690,595 |
| 9 Dec 2010 | INR | 964 | 969 | 883 | 894.1 | 178.82 | -70 (-7.26%) | 766,475 |
| 8 Dec 2010 | INR | 999 | 1,000.6 | 961.05 | 964.1 | 192.82 | -40.9 (-4.07%) | 519,889 |
| 7 Dec 2010 | INR | 1,030 | 1,032.5 | 984.35 | 1,005 | 201 | -22.8 (-2.22%) | 587,723 |
| 6 Dec 2010 | INR | 1,050 | 1,063.55 | 1,021.25 | 1,027.8 | 205.56 | -8.2 (-0.79%) | 289,207 |
| 3 Dec 2010 | INR | 1,060.6 | 1,063.9 | 1,019 | 1,036 | 207.2 | -17 (-1.61%) | 757,777 |
| 2 Dec 2010 | INR | 1,064 | 1,088.4 | 1,043.6 | 1,053 | 210.6 | +1.6 (+0.15%) | 799,558 |
| 1 Dec 2010 | INR | 998 | 1,057.9 | 998 | 1,051.4 | 210.28 | +52.55 (+5.26%) | 1,191,227 |
| 30 Nov 2010 | INR | 944.8 | 1,004 | 927.45 | 998.85 | 199.77 | +50.75 (+5.35%) | 2,476,740 |
| 29 Nov 2010 | INR | 945 | 965 | 901.5 | 948.1 | 189.62 | +16 (+1.72%) | 3,579,545 |
