| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 1,061 | 1,079.3 | 918 | 932.1 | 186.42 | -126 (-11.91%) | 3,815,368 |
| 25 Nov 2010 | INR | 1,086 | 1,111 | 945.5 | 1,058.1 | 211.62 | -10.45 (-0.98%) | 8,295,530 |
| 24 Nov 2010 | INR | 1,306 | 1,312 | 1,030 | 1,068.55 | 213.71 | -239.6 (-18.32%) | 2,890,265 |
| 23 Nov 2010 | INR | 1,280 | 1,317.7 | 1,244.4 | 1,308.15 | 261.63 | +15 (+1.16%) | 187,447 |
| 22 Nov 2010 | INR | 1,290 | 1,314.05 | 1,280 | 1,293.15 | 258.63 | -0.9 (-0.07%) | 221,977 |
| 19 Nov 2010 | INR | 1,325.15 | 1,330 | 1,285.05 | 1,294.05 | 258.81 | -26.35 (-2.00%) | 91,780 |
| 18 Nov 2010 | INR | 1,319.7 | 1,348 | 1,281.1 | 1,320.4 | 264.08 | +12.2 (+0.93%) | 150,099 |
| 16 Nov 2010 | INR | 1,358 | 1,365 | 1,302 | 1,308.2 | 261.64 | -43.8 (-3.24%) | 92,163 |
| 15 Nov 2010 | INR | 1,345 | 1,360 | 1,316.95 | 1,352 | 270.4 | +17.35 (+1.30%) | 104,197 |
| 12 Nov 2010 | INR | 1,384.7 | 1,384.7 | 1,328 | 1,334.65 | 266.93 | -51.85 (-3.74%) | 126,163 |
| 11 Nov 2010 | INR | 1,400 | 1,418.35 | 1,380 | 1,386.5 | 277.3 | +1.15 (+0.08%) | 138,277 |
| 10 Nov 2010 | INR | 1,400 | 1,413.8 | 1,377.2 | 1,385.35 | 277.07 | -8.2 (-0.59%) | 129,356 |
| 9 Nov 2010 | INR | 1,350.2 | 1,399.95 | 1,301.55 | 1,393.55 | 278.71 | +46.35 (+3.44%) | 178,579 |
| 8 Nov 2010 | INR | 1,368 | 1,372 | 1,341 | 1,347.2 | 269.44 | -22.7 (-1.66%) | 41,072 |
| 5 Nov 2010 | INR | 1,380 | 1,388 | 1,360 | 1,369.9 | 273.98 | +2.05 (+0.15%) | 36,417 |
| 4 Nov 2010 | INR | 1,316 | 1,376 | 1,312.3 | 1,367.85 | 273.57 | +57.25 (+4.37%) | 177,533 |
| 3 Nov 2010 | INR | 1,319 | 1,327 | 1,302 | 1,310.6 | 262.12 | -7 (-0.53%) | 126,309 |
| 2 Nov 2010 | INR | 1,350 | 1,352 | 1,308.5 | 1,317.6 | 263.52 | -26 (-1.94%) | 130,717 |
| 1 Nov 2010 | INR | 1,350 | 1,402.3 | 1,270 | 1,343.6 | 268.72 | +4.7 (+0.35%) | 48,576 |
| 29 Oct 2010 | INR | 1,360.1 | 1,364.4 | 1,322.5 | 1,338.9 | 267.78 | -20.95 (-1.54%) | 120,637 |
| 28 Oct 2010 | INR | 1,419 | 1,425 | 1,350 | 1,359.85 | 271.97 | -40.8 (-2.91%) | 302,732 |
| 27 Oct 2010 | INR | 1,400 | 1,418.45 | 1,383 | 1,400.65 | 280.13 | +24 (+1.74%) | 257,950 |
| 26 Oct 2010 | INR | 1,374 | 1,383.55 | 1,370 | 1,376.65 | 275.33 | +6.7 (+0.49%) | 90,979 |
| 25 Oct 2010 | INR | 1,362.9 | 1,378 | 1,360.05 | 1,369.95 | 273.99 | +17.5 (+1.29%) | 340,621 |
| 22 Oct 2010 | INR | 1,346.35 | 1,364.8 | 1,340.3 | 1,352.45 | 270.49 | +16.05 (+1.20%) | 166,798 |
| 21 Oct 2010 | INR | 1,326.35 | 1,343.7 | 1,318 | 1,336.4 | 267.28 | +20.9 (+1.59%) | 167,741 |
| 20 Oct 2010 | INR | 1,320 | 1,339.5 | 1,307 | 1,315.5 | 263.1 | +3.2 (+0.24%) | 210,513 |
| 19 Oct 2010 | INR | 1,361.35 | 1,369.25 | 1,305 | 1,312.3 | 262.46 | -37.75 (-2.80%) | 158,214 |
| 18 Oct 2010 | INR | 1,389.25 | 1,389.25 | 1,327.05 | 1,350.05 | 270.01 | -30 (-2.17%) | 391,081 |
| 15 Oct 2010 | INR | 1,462 | 1,464.95 | 1,371.65 | 1,380.05 | 276.01 | -78 (-5.35%) | 241,466 |
