| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 1,452 | 1,476.8 | 1,444.15 | 1,458.05 | 291.61 | +13.9 (+0.96%) | 283,032 |
| 13 Oct 2010 | INR | 1,425 | 1,450.7 | 1,411 | 1,444.15 | 288.83 | +33.2 (+2.35%) | 162,383 |
| 12 Oct 2010 | INR | 1,429 | 1,431 | 1,365.85 | 1,410.95 | 282.19 | -12.2 (-0.86%) | 70,807 |
| 11 Oct 2010 | INR | 1,424 | 1,437 | 1,416.25 | 1,423.15 | 284.63 | +10.5 (+0.74%) | 81,254 |
| 8 Oct 2010 | INR | 1,456.8 | 1,465 | 1,404 | 1,412.65 | 282.53 | -35.6 (-2.46%) | 191,831 |
| 7 Oct 2010 | INR | 1,477.7 | 1,488.8 | 1,412.55 | 1,448.25 | 289.65 | -20.45 (-1.39%) | 147,843 |
| 6 Oct 2010 | INR | 1,460 | 1,487.3 | 1,448.3 | 1,468.7 | 293.74 | +26 (+1.80%) | 213,094 |
| 5 Oct 2010 | INR | 1,440.4 | 1,458 | 1,440 | 1,442.7 | 288.54 | +3.45 (+0.24%) | 88,967 |
| 4 Oct 2010 | INR | 1,460 | 1,465 | 1,430.2 | 1,439.25 | 287.85 | -10.9 (-0.75%) | 211,966 |
| 1 Oct 2010 | INR | 1,446.55 | 1,464.3 | 1,443 | 1,450.15 | 290.03 | +13.3 (+0.93%) | 157,108 |
| 30 Sep 2010 | INR | 1,465 | 1,472 | 1,432 | 1,436.85 | 287.37 | -22.8 (-1.56%) | 304,959 |
| 29 Sep 2010 | INR | 1,450 | 1,496.5 | 1,445 | 1,459.65 | 291.93 | +14.55 (+1.01%) | 1,035,044 |
| 28 Sep 2010 | INR | 1,405 | 1,459 | 1,393 | 1,445.1 | 289.02 | +44.45 (+3.17%) | 689,094 |
| 27 Sep 2010 | INR | 1,371.5 | 1,405 | 1,360 | 1,400.65 | 280.13 | +44.6 (+3.29%) | 295,679 |
| 24 Sep 2010 | INR | 1,309.75 | 1,374.4 | 1,304.15 | 1,356.05 | 271.21 | +48.75 (+3.73%) | 242,644 |
| 23 Sep 2010 | INR | 1,310 | 1,328 | 1,285.1 | 1,307.3 | 261.46 | +2.9 (+0.22%) | 145,016 |
| 22 Sep 2010 | INR | 1,324 | 1,331 | 1,277.8 | 1,304.4 | 260.88 | -16.15 (-1.22%) | 137,741 |
| 21 Sep 2010 | INR | 1,350 | 1,350 | 1,309.1 | 1,320.55 | 264.11 | -12.95 (-0.97%) | 551,278 |
| 20 Sep 2010 | INR | 1,311.1 | 1,347 | 1,311.1 | 1,333.5 | 266.7 | +15.55 (+1.18%) | 253,046 |
| 17 Sep 2010 | INR | 1,245 | 1,322 | 1,226.65 | 1,317.95 | 263.59 | +46.55 (+3.66%) | 378,465 |
| 16 Sep 2010 | INR | 1,279 | 1,299 | 1,266 | 1,271.4 | 254.28 | -4.05 (-0.32%) | 303,889 |
| 15 Sep 2010 | INR | 1,229 | 1,289.7 | 1,227.7 | 1,275.45 | 255.09 | +50.75 (+4.14%) | 447,246 |
| 14 Sep 2010 | INR | 1,215 | 1,238.5 | 1,191 | 1,224.7 | 244.94 | +18.35 (+1.52%) | 279,784 |
| 13 Sep 2010 | INR | 1,188.45 | 1,211.2 | 1,178.25 | 1,206.35 | 241.27 | +30 (+2.55%) | 195,648 |
| 9 Sep 2010 | INR | 1,180 | 1,189 | 1,170 | 1,176.35 | 235.27 | +6.95 (+0.59%) | 72,396 |
| 8 Sep 2010 | INR | 1,194.05 | 1,195 | 1,165.65 | 1,169.4 | 233.88 | -24.65 (-2.06%) | 91,932 |
| 7 Sep 2010 | INR | 1,191 | 1,221.9 | 1,090 | 1,194.05 | 238.81 | -16.85 (-1.39%) | 107,268 |
| 6 Sep 2010 | INR | 1,219 | 1,223.9 | 1,206.25 | 1,210.9 | 242.18 | -1.9 (-0.16%) | 105,499 |
| 3 Sep 2010 | INR | 1,210.05 | 1,222 | 1,206.3 | 1,212.8 | 242.56 | +9.2 (+0.76%) | 68,607 |
| 2 Sep 2010 | INR | 1,205 | 1,223 | 1,200.05 | 1,203.6 | 240.72 | +4.8 (+0.40%) | 140,530 |
