Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.8 | 9.8 | 9.41 | 9.7 | 9.7 | -0.2 (-2.02%) | 273 |
10 Apr 2024 | INR | 9.84 | 9.9 | 9.2 | 9.9 | 9.9 | +0.25 (+2.59%) | 866 |
9 Apr 2024 | INR | 10.09 | 10.09 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,241 |
8 Apr 2024 | INR | 9.9 | 9.9 | 9.5 | 9.65 | 9.65 | +0.2 (+2.12%) | 10,322 |
5 Apr 2024 | INR | 9.4 | 9.45 | 8.9 | 9.45 | 9.45 | +0.45 (+5%) | 175 |
4 Apr 2024 | INR | 9.58 | 9.69 | 9 | 9 | 9 | -0.32 (-3.43%) | 2,174 |
3 Apr 2024 | INR | 9.54 | 9.54 | 8.64 | 9.32 | 9.32 | +0.23 (+2.53%) | 12,778 |
2 Apr 2024 | INR | 9.23 | 9.23 | 9.09 | 9.09 | 9.09 | +0.29 (+3.30%) | 831 |
1 Apr 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.39 (+4.64%) | 1 |
28 Mar 2024 | INR | 8.6 | 8.6 | 7.88 | 8.41 | 8.41 | +0.19 (+2.31%) | 3,250 |
27 Mar 2024 | INR | 9 | 9 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,995 |
26 Mar 2024 | INR | 9 | 9 | 8.61 | 8.65 | 8.65 | +0.04 (+0.46%) | 88 |
22 Mar 2024 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 75 |
21 Mar 2024 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.17 (+2.01%) | 1 |
20 Mar 2024 | INR | 9.1 | 9.1 | 8.31 | 8.44 | 8.44 | -0.28 (-3.21%) | 1,240 |
19 Mar 2024 | INR | 9 | 9 | 8.56 | 8.72 | 8.72 | -0.28 (-3.11%) | 500 |
18 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
15 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | -0.36 (-3.85%) | 757 |
14 Mar 2024 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 10 |
13 Mar 2024 | INR | 9.78 | 9.78 | 9.36 | 9.36 | 9.36 | -0.23 (-2.40%) | 101 |
12 Mar 2024 | INR | 9.84 | 9.84 | 9.58 | 9.59 | 9.59 | +0.18 (+1.91%) | 321 |
11 Mar 2024 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 3,129 |
7 Mar 2024 | INR | 9.75 | 10.36 | 9.75 | 9.9 | 9.9 | +0.03 (+0.30%) | 469 |
6 Mar 2024 | INR | 9 | 9.87 | 8.98 | 9.87 | 9.87 | +0.42 (+4.44%) | 3,538 |
5 Mar 2024 | INR | 9.95 | 9.95 | 9.03 | 9.45 | 9.45 | -0.05 (-0.53%) | 820 |
4 Mar 2024 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 2,604 |
1 Mar 2024 | INR | 9.75 | 9.95 | 9.3 | 9.89 | 9.89 | +0.14 (+1.44%) | 5,757 |
29 Feb 2024 | INR | 9.31 | 9.75 | 9.31 | 9.75 | 9.75 | -0.05 (-0.51%) | 393 |
28 Feb 2024 | INR | 9.3 | 9.8 | 9.28 | 9.8 | 9.8 | +0.04 (+0.41%) | 5,301 |
27 Feb 2024 | INR | 10.01 | 10.65 | 9.76 | 9.76 | 9.76 | -0.49 (-4.78%) | 5,654 |