| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.44 | 9.6 | 9.01 | 9.2 | 9.2 | -0.22 (-2.34%) | 3,925 |
| 3 Mar 2023 | INR | 9.1 | 9.49 | 9.05 | 9.42 | 9.42 | -0.07 (-0.74%) | 10,382 |
| 2 Mar 2023 | INR | 9.32 | 9.49 | 9.32 | 9.49 | 9.49 | -0.26 (-2.67%) | 2,710 |
| 1 Mar 2023 | INR | 9.89 | 9.89 | 9.46 | 9.75 | 9.75 | -0.18 (-1.81%) | 4,763 |
| 28 Feb 2023 | INR | 10.4 | 10.4 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 20,385 |
| 27 Feb 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 100 |
| 24 Feb 2023 | INR | 10.48 | 11 | 10.46 | 11 | 11 | 0.0 (0.0%) | 3,398 |
| 23 Feb 2023 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.2 (-1.79%) | 204 |
| 22 Feb 2023 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 1,225 |
| 21 Feb 2023 | INR | 11 | 11.7 | 10.85 | 11.7 | 11.7 | +0.49 (+4.37%) | 1,075 |
| 20 Feb 2023 | INR | 11.98 | 11.98 | 11.1 | 11.21 | 11.21 | -0.2 (-1.75%) | 2,299 |
| 17 Feb 2023 | INR | 11.65 | 12.49 | 11.4 | 11.41 | 11.41 | -0.58 (-4.84%) | 1,596 |
| 16 Feb 2023 | INR | 12.43 | 12.43 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 55 |
| 15 Feb 2023 | INR | 11.37 | 12.3 | 11.37 | 11.99 | 11.99 | +0.04 (+0.33%) | 129 |
| 14 Feb 2023 | INR | 12 | 12 | 11.51 | 11.95 | 11.95 | -0.04 (-0.33%) | 179 |
| 13 Feb 2023 | INR | 12.6 | 12.6 | 11.83 | 11.99 | 11.99 | -0.46 (-3.69%) | 14,556 |
| 10 Feb 2023 | INR | 12.2 | 12.65 | 12.2 | 12.45 | 12.45 | -0.39 (-3.04%) | 2,585 |
| 9 Feb 2023 | INR | 12.5 | 12.84 | 12.5 | 12.84 | 12.84 | -0.15 (-1.15%) | 290 |
| 8 Feb 2023 | INR | 12.55 | 13.05 | 12.55 | 12.99 | 12.99 | -0.21 (-1.59%) | 1,464 |
| 7 Feb 2023 | INR | 13.75 | 13.75 | 12.54 | 13.2 | 13.2 | +0.03 (+0.23%) | 3,399 |
| 6 Feb 2023 | INR | 13.7 | 14.35 | 13.1 | 13.17 | 13.17 | -0.61 (-4.43%) | 3,033 |
| 3 Feb 2023 | INR | 13.85 | 13.85 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,876 |
| 2 Feb 2023 | INR | 14.8 | 14.8 | 13.6 | 14.5 | 14.5 | +0.27 (+1.90%) | 1,815 |
| 1 Feb 2023 | INR | 14.85 | 14.85 | 14.1 | 14.23 | 14.23 | -0.57 (-3.85%) | 782 |
| 31 Jan 2023 | INR | 14 | 15.35 | 14 | 14.8 | 14.8 | +0.15 (+1.02%) | 13,152 |
| 30 Jan 2023 | INR | 15.7 | 15.7 | 14.25 | 14.65 | 14.65 | -0.35 (-2.33%) | 868 |
| 27 Jan 2023 | INR | 14.2 | 15 | 14.2 | 15 | 15 | +0.2 (+1.35%) | 175 |
| 25 Jan 2023 | INR | 14.2 | 14.8 | 14.1 | 14.8 | 14.8 | +0.55 (+3.86%) | 748 |
| 24 Jan 2023 | INR | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | 0.0 (0.0%) | 200 |
| 23 Jan 2023 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 496 |
