Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 14.7 | 15.25 | 14.55 | 14.95 | 14.95 | -0.35 (-2.29%) | 7,712 |
19 Jan 2023 | INR | 14.4 | 15.3 | 14.4 | 15.3 | 15.3 | +0.4 (+2.68%) | 603 |
18 Jan 2023 | INR | 14.8 | 15.1 | 14.25 | 14.9 | 14.9 | +0.5 (+3.47%) | 13,027 |
17 Jan 2023 | INR | 13.65 | 14.9 | 13.65 | 14.4 | 14.4 | +0.05 (+0.35%) | 24,672 |
16 Jan 2023 | INR | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 17,937 |
13 Jan 2023 | INR | 15.25 | 15.4 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 13,382 |
12 Jan 2023 | INR | 16.7 | 16.7 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 10,524 |
11 Jan 2023 | INR | 15.5 | 16.7 | 15.5 | 16.6 | 16.6 | +0.3 (+1.84%) | 33,418 |
10 Jan 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 4,706 |
9 Jan 2023 | INR | 18.75 | 18.75 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 7,829 |
6 Jan 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 105 |
5 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 364 |
4 Jan 2023 | INR | 20.05 | 20.2 | 20 | 20 | 20 | -1.05 (-4.99%) | 8,599 |
3 Jan 2023 | INR | 19.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 63,546 |
2 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04 (-4.93%) | 45 |
30 Dec 2022 | INR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.11 (-5.00%) | 53 |
29 Dec 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.16 (-4.97%) | 61 |
28 Dec 2022 | INR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.22 (-4.96%) | 270 |
27 Dec 2022 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.29 (-4.99%) | 1,471 |
26 Dec 2022 | INR | 28.39 | 28.39 | 25.87 | 25.87 | 25.87 | -1.36 (-4.99%) | 19,349 |
23 Dec 2022 | INR | 27.18 | 27.23 | 26.6 | 27.23 | 27.23 | +1.29 (+4.97%) | 112,110 |
22 Dec 2022 | INR | 25.94 | 25.94 | 24.76 | 25.94 | 25.94 | +2.35 (+9.96%) | 280,203 |
21 Dec 2022 | INR | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +2.14 (+9.98%) | 27,375 |
20 Dec 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.95 (+10%) | 20,200 |
19 Dec 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 5,150 |
16 Dec 2022 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 8,875 |
15 Dec 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 9,750 |
14 Dec 2022 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 640 |
13 Dec 2022 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 315 |
12 Dec 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 11,125 |