| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.75 | 10.75 | 10.22 | 10.25 | 10.25 | -0.5 (-4.65%) | 3,308 |
| 23 Feb 2024 | INR | 10.8 | 10.85 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 5,200 |
| 22 Feb 2024 | INR | 10.91 | 11.2 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,039 |
| 21 Feb 2024 | INR | 10.5 | 10.94 | 10.1 | 10.7 | 10.7 | +0.28 (+2.69%) | 764 |
| 20 Feb 2024 | INR | 10.4 | 10.42 | 9.45 | 10.42 | 10.42 | +0.49 (+4.93%) | 16,960 |
| 19 Feb 2024 | INR | 9.93 | 10.4 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 3,715 |
| 16 Feb 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 360 |
| 15 Feb 2024 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 10.45 | 11 | 10 | 11 | 11 | +0.51 (+4.86%) | 941 |
| 13 Feb 2024 | INR | 10.75 | 10.75 | 10.22 | 10.49 | 10.49 | -0.26 (-2.42%) | 4,472 |
| 12 Feb 2024 | INR | 11.28 | 11.28 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 9,995 |
| 9 Feb 2024 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.21 (+1.99%) | 4,552 |
| 8 Feb 2024 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.2 (+1.93%) | 9,856 |
| 7 Feb 2024 | INR | 10.14 | 10.34 | 10.14 | 10.34 | 10.34 | +0.2 (+1.97%) | 4,779 |
| 6 Feb 2024 | INR | 9.96 | 10.14 | 9.85 | 10.14 | 10.14 | +0.18 (+1.81%) | 644 |
| 5 Feb 2024 | INR | 9.8 | 9.96 | 9.8 | 9.96 | 9.96 | +0.19 (+1.94%) | 938 |
| 2 Feb 2024 | INR | 9.58 | 9.77 | 9.58 | 9.77 | 9.77 | +0.19 (+1.98%) | 23,689 |
| 1 Feb 2024 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 150 |
| 31 Jan 2024 | INR | 9.15 | 9.4 | 9.15 | 9.4 | 9.4 | +0.1 (+1.08%) | 310 |
| 30 Jan 2024 | INR | 9.21 | 9.3 | 9.21 | 9.3 | 9.3 | -0.04 (-0.43%) | 174 |
| 29 Jan 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.16 (-1.68%) | 225 |
| 25 Jan 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 1,545 |
| 23 Jan 2024 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 75 |
| 20 Jan 2024 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 1,087 |
| 19 Jan 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 320 |
| 17 Jan 2024 | INR | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 127 |
| 16 Jan 2024 | INR | 10.02 | 10.02 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 750 |
| 15 Jan 2024 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 340 |
