| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.62 | 8.25 | 7.62 | 8.13 | 8.13 | +0.14 (+1.75%) | 2,324 |
| 13 Oct 2023 | INR | 8.35 | 8.35 | 7.68 | 7.99 | 7.99 | -0.09 (-1.11%) | 844 |
| 12 Oct 2023 | INR | 7.85 | 8.08 | 7.6 | 8.08 | 8.08 | +0.14 (+1.76%) | 975 |
| 11 Oct 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 315 |
| 10 Oct 2023 | INR | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 1,001 |
| 9 Oct 2023 | INR | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | -0.08 (-0.98%) | 165 |
| 6 Oct 2023 | INR | 8.28 | 8.28 | 8.18 | 8.18 | 8.18 | +0.25 (+3.15%) | 1,754 |
| 5 Oct 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 200 |
| 4 Oct 2023 | INR | 8.28 | 8.28 | 7.56 | 7.56 | 7.56 | -0.38 (-4.79%) | 185 |
| 3 Oct 2023 | INR | 8.2 | 8.25 | 7.65 | 7.94 | 7.94 | +0.04 (+0.51%) | 1,475 |
| 29 Sep 2023 | INR | 8.28 | 8.28 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 601 |
| 28 Sep 2023 | INR | 7.9 | 8.1 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,395 |
| 27 Sep 2023 | INR | 7.81 | 8 | 7.7 | 8 | 8 | +0.19 (+2.43%) | 926 |
| 26 Sep 2023 | INR | 7.8 | 7.91 | 7.6 | 7.81 | 7.81 | +0.01 (+0.13%) | 425 |
| 25 Sep 2023 | INR | 8.27 | 8.27 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 549 |
| 22 Sep 2023 | INR | 7.95 | 7.95 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,475 |
| 21 Sep 2023 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 700 |
| 20 Sep 2023 | INR | 8 | 8 | 7.74 | 8 | 8 | 0.0 (0.0%) | 1,350 |
| 18 Sep 2023 | INR | 8.32 | 8.32 | 8 | 8 | 8 | +0.06 (+0.76%) | 569 |
| 15 Sep 2023 | INR | 8.19 | 8.19 | 7.74 | 7.94 | 7.94 | -0.2 (-2.46%) | 14,486 |
| 14 Sep 2023 | INR | 8.35 | 8.35 | 7.75 | 8.14 | 8.14 | +0.14 (+1.75%) | 4,476 |
| 13 Sep 2023 | INR | 7.55 | 8 | 7.55 | 8 | 8 | +0.2 (+2.56%) | 575 |
| 12 Sep 2023 | INR | 8.4 | 8.4 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,187 |
| 11 Sep 2023 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.17 (-2.08%) | 2,792 |
| 8 Sep 2023 | INR | 8.19 | 8.3 | 8 | 8.17 | 8.17 | -0.23 (-2.74%) | 2,934 |
| 7 Sep 2023 | INR | 8.25 | 8.45 | 8 | 8.4 | 8.4 | +0.04 (+0.48%) | 14,405 |
| 6 Sep 2023 | INR | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 1,150 |
| 5 Sep 2023 | INR | 7.7 | 8.45 | 7.7 | 8.25 | 8.25 | +0.15 (+1.85%) | 7,309 |
| 4 Sep 2023 | INR | 8.15 | 8.15 | 7.67 | 8.1 | 8.1 | +0.1 (+1.25%) | 602 |
| 1 Sep 2023 | INR | 7.4 | 8.12 | 7.4 | 8 | 8 | +0.25 (+3.23%) | 1,603 |
