Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 8.34 | 8.34 | 7.71 | 7.75 | 7.75 | -0.29 (-3.61%) | 595 |
30 Aug 2023 | INR | 8.29 | 8.29 | 7.7 | 8.04 | 8.04 | +0.04 (+0.50%) | 896 |
29 Aug 2023 | INR | 7.66 | 8.15 | 7.66 | 8 | 8 | +0.04 (+0.50%) | 2,769 |
28 Aug 2023 | INR | 8.4 | 8.4 | 7.65 | 7.96 | 7.96 | -0.07 (-0.87%) | 1,773 |
25 Aug 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 404 |
24 Aug 2023 | INR | 7.86 | 8.24 | 7.55 | 7.65 | 7.65 | -0.2 (-2.55%) | 2,465 |
23 Aug 2023 | INR | 8.25 | 8.5 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 797 |
22 Aug 2023 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.07 (+0.86%) | 1,341 |
21 Aug 2023 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 102 |
18 Aug 2023 | INR | 7.7 | 8.4 | 7.7 | 8.18 | 8.18 | +0.14 (+1.74%) | 2,010 |
17 Aug 2023 | INR | 8.15 | 8.2 | 8.04 | 8.04 | 8.04 | -0.41 (-4.85%) | 706 |
16 Aug 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 10 |
14 Aug 2023 | INR | 8.5 | 8.5 | 8.08 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,196 |
11 Aug 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 8 |
10 Aug 2023 | INR | 8.45 | 8.45 | 8.28 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,538 |
9 Aug 2023 | INR | 8.49 | 8.5 | 8.08 | 8.5 | 8.5 | +0.01 (+0.12%) | 3,398 |
8 Aug 2023 | INR | 8.1 | 8.55 | 7.9 | 8.49 | 8.49 | +0.23 (+2.78%) | 1,985 |
7 Aug 2023 | INR | 8.99 | 8.99 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 2,528 |
4 Aug 2023 | INR | 8.4 | 8.79 | 8.1 | 8.69 | 8.69 | +0.26 (+3.08%) | 312 |
3 Aug 2023 | INR | 7.7 | 8.43 | 7.7 | 8.43 | 8.43 | +0.4 (+4.98%) | 499 |
2 Aug 2023 | INR | 8.4 | 8.4 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 25 |
1 Aug 2023 | INR | 8 | 8.03 | 7.66 | 8 | 8 | +0.34 (+4.44%) | 3,735 |
31 Jul 2023 | INR | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | +0.06 (+0.79%) | 1,350 |
28 Jul 2023 | INR | 8.1 | 8.23 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 387 |
27 Jul 2023 | INR | 8.15 | 8.23 | 7.82 | 7.98 | 7.98 | -0.25 (-3.04%) | 254 |
26 Jul 2023 | INR | 8.34 | 8.34 | 7.6 | 8.23 | 8.23 | +0.27 (+3.39%) | 571 |
25 Jul 2023 | INR | 7.53 | 7.97 | 7.5 | 7.96 | 7.96 | +0.24 (+3.11%) | 1,491 |
24 Jul 2023 | INR | 7.75 | 8.12 | 7.6 | 7.72 | 7.72 | -0.27 (-3.38%) | 7,680 |
21 Jul 2023 | INR | 8 | 8 | 7.5 | 7.99 | 7.99 | +0.22 (+2.83%) | 2,568 |
20 Jul 2023 | INR | 7.65 | 7.77 | 7.65 | 7.77 | 7.77 | +0.37 (+5%) | 2,325 |