| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.2 | 7.4 | 7.15 | 7.4 | 7.4 | +0.35 (+4.96%) | 403 |
| 18 Jul 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 7.17 | 7.17 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,569 |
| 14 Jul 2023 | INR | 7.45 | 7.45 | 7 | 7 | 7 | -0.12 (-1.69%) | 186 |
| 13 Jul 2023 | INR | 7.82 | 7.82 | 7.08 | 7.12 | 7.12 | -0.33 (-4.43%) | 22,454 |
| 12 Jul 2023 | INR | 7.9 | 7.9 | 7.35 | 7.45 | 7.45 | -0.26 (-3.37%) | 480 |
| 11 Jul 2023 | INR | 7.51 | 7.8 | 7.51 | 7.71 | 7.71 | +0.11 (+1.45%) | 155 |
| 10 Jul 2023 | INR | 7.15 | 7.6 | 7.15 | 7.6 | 7.6 | +0.09 (+1.20%) | 176 |
| 7 Jul 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 7.43 | 7.51 | 7.15 | 7.51 | 7.51 | 0.0 (0.0%) | 150 |
| 5 Jul 2023 | INR | 7.76 | 8.1 | 7.5 | 7.51 | 7.51 | -0.25 (-3.22%) | 1,150 |
| 4 Jul 2023 | INR | 7.5 | 7.76 | 7.5 | 7.76 | 7.76 | -0.07 (-0.89%) | 99 |
| 3 Jul 2023 | INR | 7.98 | 7.98 | 7.6 | 7.83 | 7.83 | -0.15 (-1.88%) | 149 |
| 30 Jun 2023 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 297 |
| 28 Jun 2023 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 788 |
| 27 Jun 2023 | INR | 8.25 | 8.25 | 7.71 | 7.99 | 7.99 | -0.12 (-1.48%) | 347 |
| 26 Jun 2023 | INR | 8.11 | 8.5 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 11,505 |
| 23 Jun 2023 | INR | 9 | 9 | 8.17 | 8.53 | 8.53 | -0.06 (-0.70%) | 4,231 |
| 22 Jun 2023 | INR | 8.7 | 8.7 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 65 |
| 21 Jun 2023 | INR | 8.8 | 8.8 | 8 | 8.7 | 8.7 | +0.3 (+3.57%) | 175 |
| 20 Jun 2023 | INR | 7.66 | 8.45 | 7.65 | 8.4 | 8.4 | +0.35 (+4.35%) | 4,331 |
| 19 Jun 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 75 |
| 16 Jun 2023 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 225 |
| 15 Jun 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 75 |
| 14 Jun 2023 | INR | 7.8 | 8.5 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 681 |
| 13 Jun 2023 | INR | 8.6 | 8.6 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 175 |
| 12 Jun 2023 | INR | 8.56 | 8.56 | 8.2 | 8.2 | 8.2 | -0.36 (-4.21%) | 259 |
| 9 Jun 2023 | INR | 8.6 | 8.61 | 8.56 | 8.56 | 8.56 | -0.34 (-3.82%) | 1,850 |
| 8 Jun 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 169 |
| 7 Jun 2023 | INR | 9.04 | 9.23 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 593 |
