Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 8.5 | 8.84 | 8.16 | 8.84 | 8.84 | +0.26 (+3.03%) | 900 |
2 Jun 2023 | INR | 8.52 | 8.77 | 8.11 | 8.58 | 8.58 | +0.06 (+0.70%) | 3,371 |
1 Jun 2023 | INR | 8.36 | 8.52 | 8.32 | 8.52 | 8.52 | -0.23 (-2.63%) | 5,476 |
31 May 2023 | INR | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,212 |
30 May 2023 | INR | 9.69 | 9.69 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 4,494 |
29 May 2023 | INR | 9.79 | 9.79 | 9.12 | 9.68 | 9.68 | +0.18 (+1.89%) | 726 |
26 May 2023 | INR | 9.05 | 9.6 | 8.81 | 9.5 | 9.5 | +0.23 (+2.48%) | 2,316 |
25 May 2023 | INR | 9.27 | 9.49 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1,559 |
24 May 2023 | INR | 9.18 | 9.75 | 9.17 | 9.75 | 9.75 | +0.15 (+1.56%) | 86 |
23 May 2023 | INR | 9.58 | 10 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 407 |
22 May 2023 | INR | 9.6 | 10.1 | 9.55 | 10.05 | 10.05 | +0.01 (+0.10%) | 732 |
19 May 2023 | INR | 10.35 | 10.37 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 4,810 |
18 May 2023 | INR | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | -0.13 (-1.22%) | 155 |
17 May 2023 | INR | 11 | 11.4 | 10.67 | 10.69 | 10.69 | -0.46 (-4.13%) | 1,034 |
16 May 2023 | INR | 10.98 | 11.15 | 10.6 | 11.15 | 11.15 | +0.19 (+1.73%) | 532 |
15 May 2023 | INR | 10.8 | 10.99 | 10.27 | 10.96 | 10.96 | +0.16 (+1.48%) | 6,960 |
12 May 2023 | INR | 11.75 | 11.75 | 10.76 | 10.8 | 10.8 | -0.41 (-3.66%) | 245 |
11 May 2023 | INR | 10.74 | 11.21 | 10.71 | 11.21 | 11.21 | +0.53 (+4.96%) | 6,556 |
10 May 2023 | INR | 11.25 | 11.25 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 2,212 |
9 May 2023 | INR | 10.99 | 11.24 | 10.99 | 11.24 | 11.24 | +0.53 (+4.95%) | 4,118 |
8 May 2023 | INR | 11.3 | 11.3 | 10.65 | 10.71 | 10.71 | -0.29 (-2.64%) | 177 |
5 May 2023 | INR | 11.15 | 11.15 | 11 | 11 | 11 | +0.09 (+0.82%) | 155 |
4 May 2023 | INR | 11.06 | 11.06 | 10.8 | 10.91 | 10.91 | -0.07 (-0.64%) | 201 |
3 May 2023 | INR | 10.95 | 11.25 | 10.55 | 10.98 | 10.98 | -0.08 (-0.72%) | 3,129 |
2 May 2023 | INR | 12.18 | 12.18 | 11.02 | 11.06 | 11.06 | -0.54 (-4.66%) | 606 |
28 Apr 2023 | INR | 11.41 | 11.9 | 11.02 | 11.6 | 11.6 | +0.12 (+1.05%) | 10,762 |
27 Apr 2023 | INR | 11.4 | 11.48 | 11.06 | 11.48 | 11.48 | +0.54 (+4.94%) | 902 |
26 Apr 2023 | INR | 11.49 | 11.5 | 10.93 | 10.94 | 10.94 | -0.56 (-4.87%) | 12,076 |
25 Apr 2023 | INR | 11.68 | 12.02 | 11.4 | 11.5 | 11.5 | -0.18 (-1.54%) | 1,026 |