| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.69 | 11.69 | 11.6 | 11.68 | 11.68 | +0.54 (+4.85%) | 2,227 |
| 21 Apr 2023 | INR | 11.14 | 11.14 | 10.61 | 11.14 | 11.14 | +0.53 (+5.00%) | 2,687 |
| 20 Apr 2023 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 2,183 |
| 19 Apr 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 300 |
| 18 Apr 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 525 |
| 17 Apr 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 62 |
| 13 Apr 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 3 |
| 12 Apr 2023 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 750 |
| 11 Apr 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 100 |
| 10 Apr 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 250 |
| 6 Apr 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 75 |
| 3 Apr 2023 | INR | 7.39 | 7.61 | 6.91 | 7.59 | 7.59 | +0.34 (+4.69%) | 5,030 |
| 31 Mar 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 4 |
| 29 Mar 2023 | INR | 7.68 | 7.68 | 6.96 | 7.6 | 7.6 | +0.28 (+3.83%) | 150 |
| 28 Mar 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 435 |
| 27 Mar 2023 | INR | 7.7 | 8.09 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,272 |
| 24 Mar 2023 | INR | 7.72 | 8.39 | 7.71 | 8.1 | 8.1 | -0.01 (-0.12%) | 563 |
| 23 Mar 2023 | INR | 8.49 | 8.49 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 538 |
| 22 Mar 2023 | INR | 8.08 | 8.5 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 107 |
| 21 Mar 2023 | INR | 8.84 | 8.84 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 711 |
| 20 Mar 2023 | INR | 8.89 | 8.89 | 8.45 | 8.84 | 8.84 | -0.05 (-0.56%) | 198 |
| 17 Mar 2023 | INR | 8.36 | 8.89 | 8.32 | 8.89 | 8.89 | +0.19 (+2.18%) | 691 |
| 16 Mar 2023 | INR | 9 | 9 | 8.43 | 8.7 | 8.7 | -0.17 (-1.92%) | 1,902 |
| 15 Mar 2023 | INR | 8.78 | 9.28 | 8.55 | 8.87 | 8.87 | -0.13 (-1.44%) | 527 |
| 14 Mar 2023 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.19 (-2.07%) | 2,412 |
| 13 Mar 2023 | INR | 9.24 | 9.45 | 8.61 | 9.19 | 9.19 | +0.19 (+2.11%) | 4,052 |
| 10 Mar 2023 | INR | 9 | 9 | 8.86 | 9 | 9 | -0.23 (-2.49%) | 2,335 |
| 9 Mar 2023 | INR | 9.49 | 9.66 | 9.16 | 9.23 | 9.23 | +0.03 (+0.33%) | 7,158 |
| 8 Mar 2023 | INR | 9.1 | 9.66 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 7,644 |
