| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126 | 127 | 120.55 | 124.4 | 124.4 | -3.05 (-2.39%) | 30,256 |
| 10 Apr 2024 | INR | 128 | 129.7 | 126 | 127.45 | 127.45 | +0.7 (+0.55%) | 26,459 |
| 9 Apr 2024 | INR | 130.2 | 132 | 123.2 | 126.75 | 126.75 | -3.4 (-2.61%) | 26,791 |
| 8 Apr 2024 | INR | 134 | 134.5 | 130 | 130.15 | 130.15 | -3.05 (-2.29%) | 20,060 |
| 5 Apr 2024 | INR | 133.3 | 136.9 | 132.25 | 133.2 | 133.2 | -0.1 (-0.08%) | 42,375 |
| 4 Apr 2024 | INR | 130 | 135.8 | 129.5 | 133.3 | 133.3 | +4.05 (+3.13%) | 80,616 |
| 3 Apr 2024 | INR | 129 | 132.45 | 126.05 | 129.25 | 129.25 | +0.55 (+0.43%) | 81,745 |
| 2 Apr 2024 | INR | 131 | 132.6 | 125.05 | 128.7 | 128.7 | -2.65 (-2.02%) | 56,020 |
| 1 Apr 2024 | INR | 113.55 | 133 | 113.55 | 131.35 | 131.35 | +18 (+15.88%) | 142,124 |
| 28 Mar 2024 | INR | 109.55 | 114.5 | 108.05 | 113.35 | 113.35 | +4.3 (+3.94%) | 148,925 |
| 27 Mar 2024 | INR | 112.9 | 115.8 | 107.95 | 109.05 | 109.05 | -3.15 (-2.81%) | 123,323 |
| 26 Mar 2024 | INR | 118.8 | 119.95 | 111.35 | 112.2 | 112.2 | -6.6 (-5.56%) | 92,981 |
| 22 Mar 2024 | INR | 119.25 | 122 | 118 | 118.8 | 118.8 | +0.7 (+0.59%) | 50,356 |
| 21 Mar 2024 | INR | 118 | 123 | 116.15 | 118.1 | 118.1 | +2.1 (+1.81%) | 136,876 |
| 20 Mar 2024 | INR | 116 | 118.9 | 114.5 | 116 | 116 | +0.9 (+0.78%) | 45,977 |
| 19 Mar 2024 | INR | 118 | 120 | 114 | 115.1 | 115.1 | -3.9 (-3.28%) | 71,260 |
| 18 Mar 2024 | INR | 125.75 | 125.75 | 118 | 119 | 119 | -6.75 (-5.37%) | 62,624 |
| 15 Mar 2024 | INR | 121 | 128.75 | 117 | 125.75 | 125.75 | +5.5 (+4.57%) | 98,157 |
| 14 Mar 2024 | INR | 102.45 | 122.9 | 97.2 | 120.25 | 120.25 | +17.8 (+17.37%) | 217,184 |
| 13 Mar 2024 | INR | 114.8 | 119 | 101 | 102.45 | 102.45 | -10.65 (-9.42%) | 173,366 |
| 12 Mar 2024 | INR | 121.55 | 122 | 109.4 | 113.1 | 113.1 | -10.55 (-8.53%) | 157,613 |
| 11 Mar 2024 | INR | 132.15 | 132.95 | 121.1 | 123.65 | 123.65 | -8.5 (-6.43%) | 113,429 |
| 7 Mar 2024 | INR | 135 | 135.85 | 131.65 | 132.15 | 132.15 | -1.7 (-1.27%) | 48,020 |
| 6 Mar 2024 | INR | 136.25 | 139.5 | 130.15 | 133.85 | 133.85 | -3.4 (-2.48%) | 62,025 |
| 5 Mar 2024 | INR | 138 | 140.4 | 136.6 | 137.25 | 137.25 | -0.25 (-0.18%) | 60,052 |
| 4 Mar 2024 | INR | 142.1 | 142.5 | 136.8 | 137.5 | 137.5 | -3.2 (-2.27%) | 52,508 |
| 1 Mar 2024 | INR | 140.1 | 143.5 | 139.45 | 140.7 | 140.7 | +1.5 (+1.08%) | 48,903 |
| 29 Feb 2024 | INR | 145 | 145.85 | 138 | 139.2 | 139.2 | -3.05 (-2.14%) | 48,818 |
| 28 Feb 2024 | INR | 147 | 147.9 | 135.6 | 142.25 | 142.25 | -4.25 (-2.90%) | 98,047 |
| 27 Feb 2024 | INR | 150 | 152.85 | 145.1 | 146.5 | 146.5 | -4.15 (-2.75%) | 131,752 |
