| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.6 | 47.57 | 44.6 | 45.49 | 45.49 | -0.74 (-1.60%) | 30,235 |
| 3 Mar 2023 | INR | 46.35 | 47.69 | 46.11 | 46.23 | 46.23 | +0.81 (+1.78%) | 5,913 |
| 2 Mar 2023 | INR | 47 | 47.71 | 45 | 45.42 | 45.42 | -0.66 (-1.43%) | 8,748 |
| 1 Mar 2023 | INR | 45.1 | 46.95 | 45.1 | 46.08 | 46.08 | -0.02 (-0.04%) | 5,681 |
| 28 Feb 2023 | INR | 47.85 | 47.85 | 45.05 | 46.1 | 46.1 | +1.45 (+3.25%) | 7,677 |
| 27 Feb 2023 | INR | 46.75 | 46.75 | 44.4 | 44.65 | 44.65 | -1.2 (-2.62%) | 10,004 |
| 24 Feb 2023 | INR | 48.75 | 48.75 | 45.5 | 45.85 | 45.85 | +0.2 (+0.44%) | 14,296 |
| 23 Feb 2023 | INR | 49.75 | 49.75 | 44.8 | 45.65 | 45.65 | -2.85 (-5.88%) | 22,487 |
| 22 Feb 2023 | INR | 52.9 | 52.9 | 48 | 48.5 | 48.5 | -2 (-3.96%) | 11,714 |
| 21 Feb 2023 | INR | 49 | 51.65 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 6,220 |
| 20 Feb 2023 | INR | 48.35 | 50.2 | 48.35 | 50 | 50 | +1.1 (+2.25%) | 5,816 |
| 17 Feb 2023 | INR | 52.7 | 52.7 | 48.2 | 48.9 | 48.9 | -1.95 (-3.83%) | 17,593 |
| 16 Feb 2023 | INR | 50.25 | 52.75 | 49.65 | 50.85 | 50.85 | +0.6 (+1.19%) | 4,604 |
| 15 Feb 2023 | INR | 51.35 | 53.5 | 49.5 | 50.25 | 50.25 | -1.1 (-2.14%) | 13,430 |
| 14 Feb 2023 | INR | 55.75 | 55.75 | 50.55 | 51.35 | 51.35 | -2.45 (-4.55%) | 15,056 |
| 13 Feb 2023 | INR | 56.7 | 56.7 | 52.8 | 53.8 | 53.8 | -1.25 (-2.27%) | 10,118 |
| 10 Feb 2023 | INR | 56.45 | 56.45 | 54.25 | 55.05 | 55.05 | +0.55 (+1.01%) | 3,245 |
| 9 Feb 2023 | INR | 55.75 | 55.75 | 53.75 | 54.5 | 54.5 | +0.35 (+0.65%) | 5,668 |
| 8 Feb 2023 | INR | 55.95 | 56 | 52.55 | 54.15 | 54.15 | -0.65 (-1.19%) | 9,885 |
| 7 Feb 2023 | INR | 54.15 | 56.2 | 53.4 | 54.8 | 54.8 | -0.3 (-0.54%) | 4,148 |
| 6 Feb 2023 | INR | 56 | 56.3 | 54.15 | 55.1 | 55.1 | +1.4 (+2.61%) | 6,147 |
| 3 Feb 2023 | INR | 54.55 | 56.35 | 53 | 53.7 | 53.7 | -1.15 (-2.10%) | 13,070 |
| 2 Feb 2023 | INR | 55.05 | 58.2 | 54.3 | 54.85 | 54.85 | -1.55 (-2.75%) | 13,558 |
| 1 Feb 2023 | INR | 59.75 | 59.75 | 56.05 | 56.4 | 56.4 | -1.55 (-2.67%) | 6,171 |
| 31 Jan 2023 | INR | 59.9 | 59.9 | 56 | 57.95 | 57.95 | +0.35 (+0.61%) | 11,811 |
| 30 Jan 2023 | INR | 56.2 | 60 | 56.2 | 57.6 | 57.6 | +0.5 (+0.88%) | 22,617 |
| 27 Jan 2023 | INR | 57.6 | 59.75 | 55.3 | 57.1 | 57.1 | -1.05 (-1.81%) | 8,328 |
| 25 Jan 2023 | INR | 60 | 60 | 57.55 | 58.15 | 58.15 | -1.2 (-2.02%) | 11,368 |
| 24 Jan 2023 | INR | 60.6 | 61.85 | 59.05 | 59.35 | 59.35 | -1.95 (-3.18%) | 17,902 |
| 23 Jan 2023 | INR | 61.8 | 63 | 60.35 | 61.3 | 61.3 | -0.65 (-1.05%) | 7,034 |
