| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | INR | 28 | 28.6 | 25.6 | 27 | 5.4 | +0.2 (+0.75%) | 3,137 |
| 1 Jul 2003 | INR | 25.55 | 28.25 | 25.55 | 26.8 | 5.36 | -1.35 (-4.80%) | 2,350 |
| 30 Jun 2003 | INR | 24 | 29.1 | 24 | 28.15 | 5.63 | +3.9 (+16.08%) | 8,116 |
| 27 Jun 2003 | INR | 27.45 | 27.45 | 21.55 | 24.25 | 4.85 | -0.25 (-1.02%) | 4,434 |
| 26 Jun 2003 | INR | 25 | 29 | 21.55 | 24.5 | 4.9 | -2.3 (-8.58%) | 5,408 |
| 25 Jun 2003 | INR | 31.5 | 31.5 | 26 | 26.8 | 5.36 | +0.25 (+0.94%) | 1,623 |
| 24 Jun 2003 | INR | 29.95 | 29.95 | 26.05 | 26.55 | 5.31 | -0.55 (-2.03%) | 2,383 |
| 23 Jun 2003 | INR | 31.25 | 32 | 27 | 27.1 | 5.42 | -5.1 (-15.84%) | 3,111 |
| 20 Jun 2003 | INR | 30 | 35.9 | 30 | 32.2 | 6.44 | +2.25 (+7.51%) | 5,937 |
| 19 Jun 2003 | INR | 21.75 | 40 | 21.75 | 29.95 | 5.99 | 0.0 (0.0%) | 1,647 |
