| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 146.25 | 155 | 141 | 150.65 | 150.65 | +6.6 (+4.58%) | 123,978 |
| 23 Feb 2024 | INR | 147 | 149.4 | 143 | 144.05 | 144.05 | -0.85 (-0.59%) | 42,347 |
| 22 Feb 2024 | INR | 146.6 | 150.5 | 144 | 144.9 | 144.9 | -1.7 (-1.16%) | 66,246 |
| 21 Feb 2024 | INR | 150.95 | 153 | 146 | 146.6 | 146.6 | -2.8 (-1.87%) | 117,789 |
| 20 Feb 2024 | INR | 151.55 | 154.6 | 147.5 | 149.4 | 149.4 | -2.6 (-1.71%) | 114,808 |
| 19 Feb 2024 | INR | 151.95 | 153.6 | 148.35 | 152 | 152 | +5.15 (+3.51%) | 170,268 |
| 16 Feb 2024 | INR | 143.2 | 149 | 141.95 | 146.85 | 146.85 | +2.7 (+1.87%) | 56,750 |
| 15 Feb 2024 | INR | 147 | 147.95 | 142 | 144.15 | 144.15 | -1.6 (-1.10%) | 47,107 |
| 14 Feb 2024 | INR | 142 | 148 | 139.05 | 145.75 | 145.75 | +6.95 (+5.01%) | 45,547 |
| 13 Feb 2024 | INR | 140.05 | 147 | 135.95 | 138.8 | 138.8 | -2.75 (-1.94%) | 69,151 |
| 12 Feb 2024 | INR | 150.8 | 151 | 140 | 141.55 | 141.55 | -4.5 (-3.08%) | 94,010 |
| 9 Feb 2024 | INR | 151.4 | 152 | 140 | 146.05 | 146.05 | -4.85 (-3.21%) | 109,719 |
| 8 Feb 2024 | INR | 156 | 158.95 | 149.1 | 150.9 | 150.9 | -4 (-2.58%) | 225,676 |
| 7 Feb 2024 | INR | 156.6 | 157 | 152 | 154.9 | 154.9 | -0.15 (-0.10%) | 427,728 |
| 6 Feb 2024 | INR | 159 | 159.05 | 152.05 | 155.05 | 155.05 | +3.55 (+2.34%) | 368,805 |
| 5 Feb 2024 | INR | 160 | 160 | 148.2 | 151.5 | 151.5 | -4.45 (-2.85%) | 188,852 |
| 2 Feb 2024 | INR | 154.5 | 158.7 | 151 | 155.95 | 155.95 | +4.3 (+2.84%) | 64,577 |
| 1 Feb 2024 | INR | 154.65 | 157.8 | 147.3 | 151.65 | 151.65 | -2.95 (-1.91%) | 59,836 |
| 31 Jan 2024 | INR | 159 | 160 | 150.2 | 154.6 | 154.6 | +2.2 (+1.44%) | 263,953 |
| 30 Jan 2024 | INR | 149.7 | 152.4 | 148 | 152.4 | 152.4 | +7.25 (+4.99%) | 55,661 |
| 29 Jan 2024 | INR | 140 | 145.15 | 140 | 145.15 | 145.15 | +6.9 (+4.99%) | 61,231 |
| 25 Jan 2024 | INR | 139 | 140.8 | 137.35 | 138.25 | 138.25 | -0.4 (-0.29%) | 29,294 |
| 24 Jan 2024 | INR | 138 | 139.7 | 136.55 | 138.65 | 138.65 | +0.5 (+0.36%) | 14,899 |
| 23 Jan 2024 | INR | 140.15 | 143 | 137.15 | 138.15 | 138.15 | -1.95 (-1.39%) | 56,688 |
| 20 Jan 2024 | INR | 141 | 142 | 137.5 | 140.1 | 140.1 | -0.1 (-0.07%) | 47,555 |
| 19 Jan 2024 | INR | 138 | 140.8 | 137.95 | 140.2 | 140.2 | +3.2 (+2.34%) | 52,636 |
| 18 Jan 2024 | INR | 138 | 139.7 | 136.25 | 137 | 137 | -1.05 (-0.76%) | 28,807 |
| 17 Jan 2024 | INR | 139.9 | 140.8 | 136 | 138.05 | 138.05 | -0.7 (-0.50%) | 30,535 |
| 16 Jan 2024 | INR | 140.85 | 145.05 | 138.55 | 138.75 | 138.75 | -2.1 (-1.49%) | 74,923 |
| 15 Jan 2024 | INR | 143.35 | 144.85 | 140 | 140.85 | 140.85 | -2.5 (-1.74%) | 21,419 |
