| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 140.35 | 145 | 140.2 | 143.35 | 143.35 | +3.25 (+2.32%) | 29,649 |
| 11 Jan 2024 | INR | 142 | 144.9 | 138.05 | 140.1 | 140.1 | -1.9 (-1.34%) | 34,756 |
| 10 Jan 2024 | INR | 144 | 144 | 140.15 | 142 | 142 | -1.45 (-1.01%) | 23,587 |
| 9 Jan 2024 | INR | 145 | 145.9 | 143 | 143.45 | 143.45 | -0.3 (-0.21%) | 32,811 |
| 8 Jan 2024 | INR | 141.9 | 145 | 141.85 | 143.75 | 143.75 | +2.9 (+2.06%) | 49,920 |
| 5 Jan 2024 | INR | 145 | 146 | 139.5 | 140.85 | 140.85 | -4.75 (-3.26%) | 51,201 |
| 4 Jan 2024 | INR | 141.15 | 146.5 | 141.15 | 145.6 | 145.6 | +4.45 (+3.15%) | 72,057 |
| 3 Jan 2024 | INR | 141.5 | 142.7 | 139.3 | 141.15 | 141.15 | -0.05 (-0.04%) | 18,932 |
| 2 Jan 2024 | INR | 141.9 | 142.8 | 138.1 | 141.2 | 141.2 | +0.65 (+0.46%) | 43,561 |
| 1 Jan 2024 | INR | 141 | 141.9 | 137 | 140.55 | 140.55 | +1.95 (+1.41%) | 51,381 |
| 29 Dec 2023 | INR | 138.25 | 139 | 134.05 | 138.6 | 138.6 | +0.55 (+0.40%) | 71,607 |
| 28 Dec 2023 | INR | 139.5 | 140 | 136.55 | 138.05 | 138.05 | -1.45 (-1.04%) | 21,058 |
| 27 Dec 2023 | INR | 139.05 | 141.9 | 135.5 | 139.5 | 139.5 | -0.2 (-0.14%) | 30,883 |
| 26 Dec 2023 | INR | 139.9 | 141 | 135 | 139.7 | 139.7 | -0.15 (-0.11%) | 21,385 |
| 22 Dec 2023 | INR | 141.4 | 142.75 | 139.2 | 139.85 | 139.85 | -0.6 (-0.43%) | 15,087 |
| 21 Dec 2023 | INR | 140.6 | 142.4 | 134.4 | 140.45 | 140.45 | -0.15 (-0.11%) | 38,326 |
| 20 Dec 2023 | INR | 146.9 | 146.95 | 140 | 140.6 | 140.6 | -5 (-3.43%) | 64,172 |
| 19 Dec 2023 | INR | 145.4 | 150.4 | 144.5 | 145.6 | 145.6 | +0.2 (+0.14%) | 36,046 |
| 18 Dec 2023 | INR | 143.8 | 148.8 | 140.2 | 145.4 | 145.4 | +1.6 (+1.11%) | 54,666 |
| 15 Dec 2023 | INR | 148.6 | 148.6 | 142 | 143.8 | 143.8 | -4.35 (-2.94%) | 43,076 |
| 14 Dec 2023 | INR | 150 | 152 | 148 | 148.15 | 148.15 | +0.25 (+0.17%) | 48,592 |
| 13 Dec 2023 | INR | 153.5 | 153.5 | 146.5 | 147.9 | 147.9 | -2.65 (-1.76%) | 23,552 |
| 12 Dec 2023 | INR | 152.4 | 159.3 | 146.1 | 150.55 | 150.55 | -1.2 (-0.79%) | 147,313 |
| 11 Dec 2023 | INR | 145.5 | 152.05 | 143 | 151.75 | 151.75 | +6.9 (+4.76%) | 141,593 |
| 8 Dec 2023 | INR | 140 | 145.35 | 140 | 144.85 | 144.85 | +4.65 (+3.32%) | 60,626 |
| 7 Dec 2023 | INR | 143.25 | 146 | 138 | 140.2 | 140.2 | -1.65 (-1.16%) | 80,729 |
| 6 Dec 2023 | INR | 144.65 | 144.8 | 141.6 | 141.85 | 141.85 | -0.35 (-0.25%) | 28,264 |
| 5 Dec 2023 | INR | 144 | 144.15 | 141.5 | 142.2 | 142.2 | -1.85 (-1.28%) | 29,094 |
| 4 Dec 2023 | INR | 146.9 | 146.9 | 143.6 | 144.05 | 144.05 | -0.15 (-0.10%) | 26,284 |
| 1 Dec 2023 | INR | 142.75 | 146 | 142.75 | 144.2 | 144.2 | +1.6 (+1.12%) | 32,210 |
