| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 143.3 | 145.45 | 142 | 142.6 | 142.6 | -0.7 (-0.49%) | 29,362 |
| 29 Nov 2023 | INR | 145 | 146.9 | 141.5 | 143.3 | 143.3 | -1.35 (-0.93%) | 30,112 |
| 28 Nov 2023 | INR | 142.4 | 146.85 | 142.4 | 144.65 | 144.65 | +2.75 (+1.94%) | 52,953 |
| 24 Nov 2023 | INR | 143.5 | 143.95 | 141.75 | 141.9 | 141.9 | -1 (-0.70%) | 13,681 |
| 23 Nov 2023 | INR | 142.5 | 144.2 | 141.5 | 142.9 | 142.9 | -1.3 (-0.90%) | 31,246 |
| 22 Nov 2023 | INR | 147.5 | 147.5 | 143.9 | 144.2 | 144.2 | -1.4 (-0.96%) | 31,315 |
| 21 Nov 2023 | INR | 145.2 | 147 | 145.2 | 145.6 | 145.6 | -0.45 (-0.31%) | 25,096 |
| 20 Nov 2023 | INR | 147.3 | 148.25 | 143.35 | 146.05 | 146.05 | +1.4 (+0.97%) | 50,907 |
| 17 Nov 2023 | INR | 149.4 | 149.4 | 144.25 | 144.65 | 144.65 | +0.45 (+0.31%) | 34,590 |
| 16 Nov 2023 | INR | 147.5 | 148.9 | 142.45 | 144.2 | 144.2 | -3.75 (-2.53%) | 33,769 |
| 15 Nov 2023 | INR | 146.95 | 149.75 | 145.95 | 147.95 | 147.95 | +2.6 (+1.79%) | 64,305 |
| 13 Nov 2023 | INR | 146.5 | 147.95 | 144 | 145.35 | 145.35 | -0.25 (-0.17%) | 35,296 |
| 10 Nov 2023 | INR | 147.4 | 149.95 | 144 | 145.6 | 145.6 | -1.25 (-0.85%) | 51,115 |
| 9 Nov 2023 | INR | 148.5 | 149.85 | 145 | 146.85 | 146.85 | -1.65 (-1.11%) | 32,767 |
| 8 Nov 2023 | INR | 160.9 | 160.9 | 148.1 | 148.5 | 148.5 | -7.35 (-4.72%) | 166,600 |
| 7 Nov 2023 | INR | 154.1 | 157.8 | 153.3 | 155.85 | 155.85 | +1.75 (+1.14%) | 43,502 |
| 6 Nov 2023 | INR | 154.95 | 157.9 | 149.15 | 154.1 | 154.1 | +0.55 (+0.36%) | 69,874 |
| 3 Nov 2023 | INR | 157.3 | 161.75 | 151.5 | 153.55 | 153.55 | -5.8 (-3.64%) | 68,535 |
| 2 Nov 2023 | INR | 159.75 | 161.9 | 156 | 159.35 | 159.35 | +4.1 (+2.64%) | 48,476 |
| 1 Nov 2023 | INR | 159.05 | 160.5 | 154.4 | 155.25 | 155.25 | -3.2 (-2.02%) | 27,219 |
| 31 Oct 2023 | INR | 161.9 | 167.45 | 158 | 158.45 | 158.45 | -1.25 (-0.78%) | 47,241 |
| 30 Oct 2023 | INR | 155.9 | 159.9 | 152.2 | 159.7 | 159.7 | +7.4 (+4.86%) | 91,799 |
| 27 Oct 2023 | INR | 145.55 | 153 | 145.55 | 152.3 | 152.3 | +5 (+3.39%) | 44,061 |
| 26 Oct 2023 | INR | 144.05 | 152 | 141.85 | 147.3 | 147.3 | -2 (-1.34%) | 86,602 |
| 25 Oct 2023 | INR | 147 | 152 | 145.25 | 149.3 | 149.3 | -3.55 (-2.32%) | 100,944 |
| 23 Oct 2023 | INR | 160 | 163.95 | 152.85 | 152.85 | 152.85 | -8 (-4.97%) | 61,493 |
| 20 Oct 2023 | INR | 164.9 | 168.45 | 159.85 | 160.85 | 160.85 | -3.95 (-2.40%) | 68,230 |
| 19 Oct 2023 | INR | 172 | 172 | 161 | 164.8 | 164.8 | -2.05 (-1.23%) | 80,747 |
| 18 Oct 2023 | INR | 165.95 | 170.5 | 165.15 | 166.85 | 166.85 | +3.6 (+2.21%) | 154,612 |
| 17 Oct 2023 | INR | 156.2 | 164.2 | 156.2 | 163.25 | 163.25 | +6.3 (+4.01%) | 164,083 |
