| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 154 | 161.6 | 154 | 156.95 | 156.95 | +2 (+1.29%) | 84,322 |
| 13 Oct 2023 | INR | 161.85 | 161.85 | 154.25 | 154.95 | 154.95 | -6.9 (-4.26%) | 104,328 |
| 12 Oct 2023 | INR | 163.5 | 168 | 160.25 | 161.85 | 161.85 | -0.6 (-0.37%) | 91,384 |
| 11 Oct 2023 | INR | 165.9 | 172.5 | 161 | 162.45 | 162.45 | -1.85 (-1.13%) | 303,543 |
| 10 Oct 2023 | INR | 162 | 169 | 155.7 | 164.3 | 164.3 | +1.2 (+0.74%) | 173,548 |
| 9 Oct 2023 | INR | 170 | 173 | 163.1 | 163.1 | 163.1 | -8.55 (-4.98%) | 244,124 |
| 6 Oct 2023 | INR | 171.65 | 171.65 | 165 | 171.65 | 171.65 | +8.15 (+4.98%) | 691,778 |
| 5 Oct 2023 | INR | 158.7 | 163.5 | 156 | 163.5 | 163.5 | +7.75 (+4.98%) | 237,523 |
| 4 Oct 2023 | INR | 151 | 155.75 | 151 | 155.75 | 155.75 | +7.4 (+4.99%) | 326,883 |
| 3 Oct 2023 | INR | 144.2 | 148.35 | 144 | 148.35 | 148.35 | +7.05 (+4.99%) | 108,154 |
| 29 Sep 2023 | INR | 143 | 144.4 | 140.2 | 141.3 | 141.3 | -1.5 (-1.05%) | 33,465 |
| 28 Sep 2023 | INR | 141.8 | 145.9 | 139.5 | 142.8 | 142.8 | +3.5 (+2.51%) | 131,384 |
| 27 Sep 2023 | INR | 144 | 144 | 138.75 | 139.3 | 139.3 | -2.3 (-1.62%) | 43,332 |
| 26 Sep 2023 | INR | 139 | 142.7 | 137.35 | 141.6 | 141.6 | +3 (+2.16%) | 52,780 |
| 25 Sep 2023 | INR | 141 | 145 | 137 | 138.6 | 138.6 | -1.85 (-1.32%) | 57,496 |
| 22 Sep 2023 | INR | 142.5 | 145.2 | 133 | 140.45 | 140.45 | +0.45 (+0.32%) | 51,332 |
| 21 Sep 2023 | INR | 137.95 | 142.85 | 137.55 | 140 | 140 | +2.45 (+1.78%) | 36,308 |
| 20 Sep 2023 | INR | 137.4 | 140.35 | 132.05 | 137.55 | 137.55 | +0.15 (+0.11%) | 71,396 |
| 18 Sep 2023 | INR | 146.5 | 146.7 | 137.2 | 137.4 | 137.4 | -7 (-4.85%) | 108,119 |
| 15 Sep 2023 | INR | 151.45 | 151.45 | 140.4 | 144.4 | 144.4 | -2.85 (-1.94%) | 50,211 |
| 14 Sep 2023 | INR | 145.9 | 149.95 | 145.9 | 147.25 | 147.25 | +3.85 (+2.68%) | 82,693 |
| 13 Sep 2023 | INR | 137.1 | 146.9 | 136.4 | 143.4 | 143.4 | -0.15 (-0.10%) | 130,239 |
| 12 Sep 2023 | INR | 155 | 155 | 143.55 | 143.55 | 143.55 | -7.55 (-5.00%) | 226,313 |
| 11 Sep 2023 | INR | 155 | 159 | 150 | 151.1 | 151.1 | -2.2 (-1.44%) | 99,175 |
| 8 Sep 2023 | INR | 160 | 160 | 152 | 153.3 | 153.3 | -3.8 (-2.42%) | 156,160 |
| 7 Sep 2023 | INR | 159 | 162.4 | 156.25 | 157.1 | 157.1 | +1.85 (+1.19%) | 198,391 |
| 6 Sep 2023 | INR | 151 | 157.1 | 147 | 155.25 | 155.25 | +5.05 (+3.36%) | 471,512 |
| 5 Sep 2023 | INR | 152 | 152 | 139.8 | 150.2 | 150.2 | +5.4 (+3.73%) | 1,185,226 |
| 4 Sep 2023 | INR | 142.45 | 144.8 | 136.35 | 144.8 | 144.8 | +13.15 (+9.99%) | 579,675 |
| 1 Sep 2023 | INR | 122.5 | 131.65 | 119 | 131.65 | 131.65 | +11.96 (+9.99%) | 836,478 |
