| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 108.65 | 120.31 | 108.65 | 119.69 | 119.69 | +10.31 (+9.43%) | 752,884 |
| 30 Aug 2023 | INR | 104.59 | 110 | 103.25 | 109.38 | 109.38 | +4.8 (+4.59%) | 216,700 |
| 29 Aug 2023 | INR | 107 | 107 | 103.12 | 104.58 | 104.58 | +0.42 (+0.40%) | 101,188 |
| 28 Aug 2023 | INR | 108.2 | 109.4 | 103 | 104.16 | 104.16 | -3.22 (-3.00%) | 55,739 |
| 25 Aug 2023 | INR | 108 | 111.05 | 105.2 | 107.38 | 107.38 | -1.23 (-1.13%) | 72,380 |
| 24 Aug 2023 | INR | 111 | 113.9 | 108 | 108.61 | 108.61 | -0.17 (-0.16%) | 189,405 |
| 23 Aug 2023 | INR | 103 | 112.9 | 102.01 | 108.78 | 108.78 | +5.97 (+5.81%) | 258,063 |
| 22 Aug 2023 | INR | 103.21 | 104.85 | 101 | 102.81 | 102.81 | -0.18 (-0.17%) | 78,293 |
| 21 Aug 2023 | INR | 99.5 | 103.95 | 95.75 | 102.99 | 102.99 | +7.41 (+7.75%) | 136,797 |
| 18 Aug 2023 | INR | 94.13 | 97.6 | 92 | 95.58 | 95.58 | -0.3 (-0.31%) | 78,348 |
| 17 Aug 2023 | INR | 99 | 99 | 94.61 | 95.88 | 95.88 | -1.97 (-2.01%) | 58,347 |
| 16 Aug 2023 | INR | 102.7 | 102.95 | 97.1 | 97.85 | 97.85 | -4.7 (-4.58%) | 78,279 |
| 14 Aug 2023 | INR | 104.95 | 105 | 95 | 102.55 | 102.55 | +0.49 (+0.48%) | 128,184 |
| 11 Aug 2023 | INR | 102 | 104.5 | 99.21 | 102.06 | 102.06 | +0.88 (+0.87%) | 86,264 |
| 10 Aug 2023 | INR | 102 | 107 | 100.1 | 101.18 | 101.18 | -0.07 (-0.07%) | 242,101 |
| 9 Aug 2023 | INR | 91.9 | 104.6 | 86.5 | 101.25 | 101.25 | +9.89 (+10.83%) | 366,736 |
| 8 Aug 2023 | INR | 93.28 | 95 | 90.6 | 91.36 | 91.36 | -0.32 (-0.35%) | 104,021 |
| 7 Aug 2023 | INR | 100.99 | 100.99 | 89.2 | 91.68 | 91.68 | -4.7 (-4.88%) | 327,443 |
| 4 Aug 2023 | INR | 82.5 | 97.16 | 79 | 96.38 | 96.38 | +15.41 (+19.03%) | 1,181,335 |
| 3 Aug 2023 | INR | 81 | 81.93 | 75 | 80.97 | 80.97 | +12.69 (+18.59%) | 861,686 |
| 2 Aug 2023 | INR | 70 | 70.5 | 68.01 | 68.28 | 68.28 | -1.29 (-1.85%) | 27,729 |
| 1 Aug 2023 | INR | 68.65 | 70.87 | 68.65 | 69.57 | 69.57 | -0.03 (-0.04%) | 33,942 |
| 31 Jul 2023 | INR | 70.25 | 71 | 68.51 | 69.6 | 69.6 | +0.27 (+0.39%) | 15,527 |
| 28 Jul 2023 | INR | 71.5 | 71.5 | 68 | 69.33 | 69.33 | -0.94 (-1.34%) | 16,265 |
| 27 Jul 2023 | INR | 69.9 | 71.7 | 68.2 | 70.27 | 70.27 | +0.45 (+0.64%) | 25,260 |
| 26 Jul 2023 | INR | 70.98 | 70.98 | 68.9 | 69.82 | 69.82 | +0.07 (+0.10%) | 13,272 |
| 25 Jul 2023 | INR | 69.58 | 70.18 | 68.52 | 69.75 | 69.75 | +0.86 (+1.25%) | 23,071 |
| 24 Jul 2023 | INR | 69.5 | 71.99 | 68.26 | 68.89 | 68.89 | -0.7 (-1.01%) | 17,632 |
| 21 Jul 2023 | INR | 68 | 72.9 | 68 | 69.59 | 69.59 | -0.14 (-0.20%) | 26,826 |
| 20 Jul 2023 | INR | 68 | 71.65 | 68 | 69.73 | 69.73 | +0.84 (+1.22%) | 18,848 |
