| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 69.45 | 71.63 | 68.16 | 68.89 | 68.89 | -0.71 (-1.02%) | 24,989 |
| 18 Jul 2023 | INR | 71.6 | 71.86 | 69 | 69.6 | 69.6 | -1.98 (-2.77%) | 41,037 |
| 17 Jul 2023 | INR | 72.25 | 73 | 70.1 | 71.58 | 71.58 | +0.99 (+1.40%) | 81,047 |
| 14 Jul 2023 | INR | 73.65 | 73.9 | 69 | 70.59 | 70.59 | -1.49 (-2.07%) | 53,298 |
| 13 Jul 2023 | INR | 69.96 | 73.65 | 69.96 | 72.08 | 72.08 | +3.49 (+5.09%) | 106,878 |
| 12 Jul 2023 | INR | 66.58 | 70.8 | 66 | 68.59 | 68.59 | +3.32 (+5.09%) | 145,223 |
| 11 Jul 2023 | INR | 64.8 | 65.75 | 64.5 | 65.27 | 65.27 | +0.88 (+1.37%) | 49,652 |
| 10 Jul 2023 | INR | 64.9 | 65.5 | 63 | 64.39 | 64.39 | +0.62 (+0.97%) | 44,701 |
| 7 Jul 2023 | INR | 66 | 66 | 63.6 | 63.77 | 63.77 | -0.97 (-1.50%) | 93,797 |
| 6 Jul 2023 | INR | 62.2 | 65 | 61.51 | 64.74 | 64.74 | +2.64 (+4.25%) | 62,575 |
| 5 Jul 2023 | INR | 61 | 64 | 59.75 | 62.1 | 62.1 | +0.73 (+1.19%) | 45,419 |
| 4 Jul 2023 | INR | 60.5 | 63 | 58.9 | 61.37 | 61.37 | +1.53 (+2.56%) | 30,108 |
| 3 Jul 2023 | INR | 62.17 | 62.8 | 59 | 59.84 | 59.84 | -1.11 (-1.82%) | 27,870 |
| 30 Jun 2023 | INR | 62.15 | 64 | 59.8 | 60.95 | 60.95 | +0.67 (+1.11%) | 68,007 |
| 28 Jun 2023 | INR | 59.29 | 62.03 | 59.07 | 60.28 | 60.28 | +2.94 (+5.13%) | 67,763 |
| 27 Jun 2023 | INR | 54.95 | 61.2 | 54.1 | 57.34 | 57.34 | +2.98 (+5.48%) | 112,167 |
| 26 Jun 2023 | INR | 54.5 | 54.9 | 53.1 | 54.36 | 54.36 | +0.31 (+0.57%) | 9,177 |
| 23 Jun 2023 | INR | 54.9 | 54.9 | 53.51 | 54.05 | 54.05 | -0.14 (-0.26%) | 4,320 |
| 22 Jun 2023 | INR | 55.49 | 55.49 | 54.02 | 54.19 | 54.19 | -0.73 (-1.33%) | 14,197 |
| 21 Jun 2023 | INR | 55.5 | 55.99 | 54.51 | 54.92 | 54.92 | -0.09 (-0.16%) | 15,618 |
| 20 Jun 2023 | INR | 56 | 56.5 | 54.5 | 55.01 | 55.01 | -0.99 (-1.77%) | 11,699 |
| 19 Jun 2023 | INR | 55.11 | 56.38 | 54.5 | 56 | 56 | +0.89 (+1.61%) | 13,369 |
| 16 Jun 2023 | INR | 54.52 | 55.5 | 54.5 | 55.11 | 55.11 | +0.49 (+0.90%) | 5,501 |
| 15 Jun 2023 | INR | 55 | 55.98 | 54.51 | 54.62 | 54.62 | -1.03 (-1.85%) | 5,010 |
| 14 Jun 2023 | INR | 57.48 | 57.48 | 54.11 | 55.65 | 55.65 | +0.12 (+0.22%) | 21,959 |
| 13 Jun 2023 | INR | 56.1 | 58.35 | 54.1 | 55.53 | 55.53 | -1.4 (-2.46%) | 15,424 |
| 12 Jun 2023 | INR | 57.1 | 58.19 | 55.22 | 56.93 | 56.93 | +1 (+1.79%) | 20,432 |
| 9 Jun 2023 | INR | 56 | 57 | 54.95 | 55.93 | 55.93 | +0.07 (+0.13%) | 25,441 |
| 8 Jun 2023 | INR | 54.9 | 56.3 | 53.1 | 55.86 | 55.86 | +1.86 (+3.44%) | 32,121 |
| 7 Jun 2023 | INR | 52.63 | 54.9 | 52.63 | 54 | 54 | +0.65 (+1.22%) | 8,739 |
