| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 54.4 | 54.5 | 51 | 53.35 | 53.35 | +0.42 (+0.79%) | 9,358 |
| 5 Jun 2023 | INR | 53.35 | 53.9 | 51.4 | 52.93 | 52.93 | +0.45 (+0.86%) | 10,045 |
| 2 Jun 2023 | INR | 52.5 | 52.75 | 50.65 | 52.48 | 52.48 | +0.13 (+0.25%) | 11,980 |
| 1 Jun 2023 | INR | 53.5 | 53.5 | 50.13 | 52.35 | 52.35 | +1.18 (+2.31%) | 17,767 |
| 31 May 2023 | INR | 53.42 | 53.42 | 50.6 | 51.17 | 51.17 | +1.04 (+2.07%) | 23,939 |
| 30 May 2023 | INR | 51 | 52 | 49.5 | 50.13 | 50.13 | -1.26 (-2.45%) | 9,608 |
| 29 May 2023 | INR | 54.45 | 54.45 | 50.05 | 51.39 | 51.39 | +0.17 (+0.33%) | 5,240 |
| 26 May 2023 | INR | 51.15 | 52 | 50 | 51.22 | 51.22 | -0.2 (-0.39%) | 5,427 |
| 25 May 2023 | INR | 52.99 | 52.99 | 51.15 | 51.42 | 51.42 | -0.11 (-0.21%) | 6,190 |
| 24 May 2023 | INR | 53.3 | 53.44 | 51 | 51.53 | 51.53 | -0.28 (-0.54%) | 13,593 |
| 23 May 2023 | INR | 52.5 | 54 | 51 | 51.81 | 51.81 | -0.83 (-1.58%) | 13,192 |
| 22 May 2023 | INR | 52.7 | 54 | 52.4 | 52.64 | 52.64 | -0.29 (-0.55%) | 12,705 |
| 19 May 2023 | INR | 53.8 | 53.8 | 52.65 | 52.93 | 52.93 | +0.45 (+0.86%) | 3,791 |
| 18 May 2023 | INR | 54.65 | 55 | 52.3 | 52.48 | 52.48 | -1.52 (-2.81%) | 38,777 |
| 17 May 2023 | INR | 54.9 | 55.95 | 53.76 | 54 | 54 | -0.5 (-0.92%) | 7,710 |
| 16 May 2023 | INR | 55.8 | 55.8 | 53.85 | 54.5 | 54.5 | +0.56 (+1.04%) | 7,628 |
| 15 May 2023 | INR | 55.25 | 55.9 | 53.53 | 53.94 | 53.94 | -0.21 (-0.39%) | 9,924 |
| 12 May 2023 | INR | 57.95 | 57.95 | 53.05 | 54.15 | 54.15 | -1.4 (-2.52%) | 6,396 |
| 11 May 2023 | INR | 53.58 | 58.5 | 52.2 | 55.55 | 55.55 | +1.97 (+3.68%) | 37,320 |
| 10 May 2023 | INR | 56.75 | 56.75 | 52.4 | 53.58 | 53.58 | +0.39 (+0.73%) | 10,239 |
| 9 May 2023 | INR | 58.95 | 58.95 | 52.3 | 53.19 | 53.19 | -3.58 (-6.31%) | 11,580 |
| 8 May 2023 | INR | 58.25 | 58.25 | 55.4 | 56.77 | 56.77 | +0.45 (+0.80%) | 16,088 |
| 5 May 2023 | INR | 55.25 | 57.76 | 55.25 | 56.32 | 56.32 | -0.04 (-0.07%) | 6,969 |
| 4 May 2023 | INR | 55 | 56.5 | 54.16 | 56.36 | 56.36 | +0.81 (+1.46%) | 12,624 |
| 3 May 2023 | INR | 56.8 | 56.92 | 54.7 | 55.55 | 55.55 | -0.22 (-0.39%) | 12,116 |
| 2 May 2023 | INR | 59.47 | 59.47 | 55 | 55.77 | 55.77 | -2.42 (-4.16%) | 26,055 |
| 28 Apr 2023 | INR | 58.7 | 58.75 | 56 | 58.19 | 58.19 | +0.63 (+1.09%) | 18,605 |
| 27 Apr 2023 | INR | 54.27 | 59.5 | 53.99 | 57.56 | 57.56 | +3.77 (+7.01%) | 80,706 |
| 26 Apr 2023 | INR | 54.3 | 54.45 | 52.61 | 53.79 | 53.79 | +1.13 (+2.15%) | 8,626 |
| 25 Apr 2023 | INR | 51 | 54.3 | 50.01 | 52.66 | 52.66 | +1.82 (+3.58%) | 58,598 |
