| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48.1 | 51.5 | 46.39 | 50.84 | 50.84 | +2.76 (+5.74%) | 29,313 |
| 21 Apr 2023 | INR | 49 | 49.47 | 46.05 | 48.08 | 48.08 | -0.32 (-0.66%) | 9,486 |
| 20 Apr 2023 | INR | 49.18 | 50 | 46.37 | 48.4 | 48.4 | +0.38 (+0.79%) | 22,875 |
| 19 Apr 2023 | INR | 47.05 | 49.18 | 47.05 | 48.02 | 48.02 | +0.07 (+0.15%) | 3,866 |
| 18 Apr 2023 | INR | 47.21 | 49.5 | 47.05 | 47.95 | 47.95 | -0.87 (-1.78%) | 5,723 |
| 17 Apr 2023 | INR | 50 | 50 | 46.55 | 48.82 | 48.82 | -0.18 (-0.37%) | 5,195 |
| 13 Apr 2023 | INR | 50 | 50 | 47.05 | 49 | 49 | +0.29 (+0.60%) | 36,619 |
| 12 Apr 2023 | INR | 47.7 | 49 | 46.15 | 48.71 | 48.71 | +1.95 (+4.17%) | 34,636 |
| 11 Apr 2023 | INR | 45.25 | 48.6 | 44.06 | 46.76 | 46.76 | +1.53 (+3.38%) | 19,269 |
| 10 Apr 2023 | INR | 44.95 | 45.64 | 44.05 | 45.23 | 45.23 | +1.2 (+2.73%) | 6,235 |
| 6 Apr 2023 | INR | 46.3 | 47.89 | 43 | 44.03 | 44.03 | -1.36 (-3.00%) | 31,515 |
| 5 Apr 2023 | INR | 44 | 48.5 | 43.5 | 45.39 | 45.39 | +1.49 (+3.39%) | 18,780 |
| 3 Apr 2023 | INR | 42.9 | 43.99 | 41.09 | 43.9 | 43.9 | +2.86 (+6.97%) | 12,871 |
| 31 Mar 2023 | INR | 45.8 | 45.8 | 37 | 41.04 | 41.04 | +0.32 (+0.79%) | 62,505 |
| 29 Mar 2023 | INR | 40.25 | 41.95 | 40.1 | 40.72 | 40.72 | +0.22 (+0.54%) | 15,157 |
| 28 Mar 2023 | INR | 43.15 | 44.7 | 39.45 | 40.5 | 40.5 | -2.69 (-6.23%) | 33,811 |
| 27 Mar 2023 | INR | 45.5 | 45.5 | 42.11 | 43.19 | 43.19 | -1.53 (-3.42%) | 22,519 |
| 24 Mar 2023 | INR | 45 | 45.79 | 44.1 | 44.72 | 44.72 | -0.28 (-0.62%) | 6,099 |
| 23 Mar 2023 | INR | 46.63 | 46.63 | 44.6 | 45 | 45 | -0.75 (-1.64%) | 15,375 |
| 22 Mar 2023 | INR | 45.5 | 46.79 | 45.45 | 45.75 | 45.75 | -0.81 (-1.74%) | 10,545 |
| 21 Mar 2023 | INR | 47 | 47.45 | 45.2 | 46.56 | 46.56 | +0.76 (+1.66%) | 40,044 |
| 20 Mar 2023 | INR | 45.12 | 46.34 | 44.1 | 45.8 | 45.8 | +0.36 (+0.79%) | 36,216 |
| 17 Mar 2023 | INR | 45.22 | 47.2 | 45 | 45.44 | 45.44 | +0.2 (+0.44%) | 5,874 |
| 16 Mar 2023 | INR | 44.51 | 47.8 | 44.51 | 45.24 | 45.24 | -1.06 (-2.29%) | 7,305 |
| 15 Mar 2023 | INR | 45.01 | 49 | 45.01 | 46.3 | 46.3 | -0.33 (-0.71%) | 10,077 |
| 14 Mar 2023 | INR | 48 | 49.7 | 45.22 | 46.63 | 46.63 | -1.38 (-2.87%) | 27,099 |
| 13 Mar 2023 | INR | 48 | 49.75 | 47.9 | 48.01 | 48.01 | +0.18 (+0.38%) | 11,477 |
| 10 Mar 2023 | INR | 46.8 | 48.8 | 46.26 | 47.83 | 47.83 | -1.13 (-2.31%) | 6,828 |
| 9 Mar 2023 | INR | 47.32 | 50.9 | 47.32 | 48.96 | 48.96 | -0.34 (-0.69%) | 8,782 |
| 8 Mar 2023 | INR | 45.5 | 49.75 | 45.5 | 49.3 | 49.3 | +3.81 (+8.38%) | 58,196 |
