| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 944.05 | 964.35 | 886.05 | 896.65 | 896.65 | -0.5 (-0.06%) | 60,660 |
| 10 Apr 2024 | INR | 900 | 917.5 | 891.8 | 897.15 | 897.15 | -3.85 (-0.43%) | 10,335 |
| 9 Apr 2024 | INR | 893.05 | 912.1 | 885 | 901 | 901 | +2.4 (+0.27%) | 4,117 |
| 8 Apr 2024 | INR | 911.65 | 934.95 | 894.55 | 898.6 | 898.6 | -27.7 (-2.99%) | 11,057 |
| 5 Apr 2024 | INR | 941.75 | 941.75 | 920.25 | 926.3 | 926.3 | +0.15 (+0.02%) | 2,332 |
| 4 Apr 2024 | INR | 919.2 | 929.2 | 910 | 926.15 | 926.15 | +4.05 (+0.44%) | 9,546 |
| 3 Apr 2024 | INR | 915.3 | 938 | 908.95 | 922.1 | 922.1 | +3.2 (+0.35%) | 14,356 |
| 2 Apr 2024 | INR | 890 | 924 | 889.3 | 918.9 | 918.9 | +35.65 (+4.04%) | 4,342 |
| 1 Apr 2024 | INR | 862.9 | 889.5 | 854.9 | 883.25 | 883.25 | +37.3 (+4.41%) | 4,657 |
| 28 Mar 2024 | INR | 879.85 | 879.85 | 840 | 845.95 | 845.95 | -8.15 (-0.95%) | 6,440 |
| 27 Mar 2024 | INR | 848 | 860 | 830 | 854.1 | 854.1 | +6.05 (+0.71%) | 25,243 |
| 26 Mar 2024 | INR | 850.3 | 873.15 | 839.75 | 848.05 | 848.05 | -9 (-1.05%) | 5,514 |
| 22 Mar 2024 | INR | 879.85 | 879.85 | 853.6 | 857.05 | 857.05 | +2.6 (+0.30%) | 8,369 |
| 21 Mar 2024 | INR | 846.9 | 870 | 842.4 | 854.45 | 854.45 | +19.45 (+2.33%) | 9,676 |
| 20 Mar 2024 | INR | 858.95 | 863 | 829 | 835 | 835 | -12.5 (-1.47%) | 4,810 |
| 19 Mar 2024 | INR | 869.35 | 882.15 | 838.8 | 847.5 | 847.5 | -25.55 (-2.93%) | 15,599 |
| 18 Mar 2024 | INR | 904.3 | 907.15 | 865.25 | 873.05 | 873.05 | -47.2 (-5.13%) | 8,255 |
| 15 Mar 2024 | INR | 899 | 952 | 870 | 920.25 | 920.25 | +20 (+2.22%) | 50,678 |
| 14 Mar 2024 | INR | 779.95 | 920.1 | 773 | 900.25 | 900.25 | +87.6 (+10.78%) | 28,007 |
| 13 Mar 2024 | INR | 883.2 | 894.1 | 793.55 | 812.65 | 812.65 | -71.55 (-8.09%) | 20,060 |
| 12 Mar 2024 | INR | 900.15 | 921.25 | 880 | 884.2 | 884.2 | -22.75 (-2.51%) | 12,531 |
| 11 Mar 2024 | INR | 934.15 | 934.15 | 898.55 | 906.95 | 906.95 | -25.85 (-2.77%) | 17,257 |
| 7 Mar 2024 | INR | 940.05 | 984.45 | 930 | 932.8 | 932.8 | -21.3 (-2.23%) | 7,031 |
| 6 Mar 2024 | INR | 970.2 | 970.2 | 926.8 | 954.1 | 954.1 | -12 (-1.24%) | 19,100 |
| 5 Mar 2024 | INR | 974.55 | 974.55 | 952.65 | 966.1 | 966.1 | -1.55 (-0.16%) | 11,379 |
| 4 Mar 2024 | INR | 960.05 | 972.3 | 955.05 | 967.65 | 967.65 | +11.95 (+1.25%) | 6,114 |
| 1 Mar 2024 | INR | 942.6 | 962.6 | 938.15 | 955.7 | 955.7 | +31.6 (+3.42%) | 22,699 |
| 29 Feb 2024 | INR | 906.3 | 937.25 | 902 | 924.1 | 924.1 | +7.2 (+0.79%) | 9,404 |
| 28 Feb 2024 | INR | 957.95 | 957.95 | 912.15 | 916.9 | 916.9 | -29.8 (-3.15%) | 22,866 |
| 27 Feb 2024 | INR | 959.05 | 963.95 | 940.55 | 946.7 | 946.7 | -6.3 (-0.66%) | 4,144 |
