| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 315.6 | 323 | 312.6 | 316.6 | 316.6 | +1.45 (+0.46%) | 13,882 |
| 3 Mar 2023 | INR | 313.35 | 319 | 311.3 | 315.15 | 315.15 | +6.3 (+2.04%) | 15,876 |
| 2 Mar 2023 | INR | 306.65 | 315.95 | 304.85 | 308.85 | 308.85 | +2.4 (+0.78%) | 151,103 |
| 1 Mar 2023 | INR | 304.45 | 310.45 | 304.25 | 306.45 | 306.45 | +3.1 (+1.02%) | 5,964 |
| 28 Feb 2023 | INR | 305.2 | 308.45 | 299.75 | 303.35 | 303.35 | -0.75 (-0.25%) | 13,784 |
| 27 Feb 2023 | INR | 305 | 311.1 | 301.1 | 304.1 | 304.1 | -8.15 (-2.61%) | 16,393 |
| 24 Feb 2023 | INR | 310.4 | 315 | 310 | 312.25 | 312.25 | +1.9 (+0.61%) | 4,616 |
| 23 Feb 2023 | INR | 310.35 | 315.25 | 308.6 | 310.35 | 310.35 | -2.6 (-0.83%) | 5,998 |
| 22 Feb 2023 | INR | 313.5 | 318.7 | 311.55 | 312.95 | 312.95 | -3.8 (-1.20%) | 3,343 |
| 21 Feb 2023 | INR | 314.25 | 321.95 | 312.7 | 316.75 | 316.75 | +0.15 (+0.05%) | 11,548 |
| 20 Feb 2023 | INR | 324 | 324 | 315 | 316.6 | 316.6 | -7.65 (-2.36%) | 24,899 |
| 17 Feb 2023 | INR | 328.3 | 332.65 | 324 | 324.25 | 324.25 | -6.9 (-2.08%) | 4,666 |
| 16 Feb 2023 | INR | 326.7 | 332.55 | 326.15 | 331.15 | 331.15 | +5.15 (+1.58%) | 9,872 |
| 15 Feb 2023 | INR | 322.05 | 328.6 | 322.05 | 326 | 326 | +2.9 (+0.90%) | 9,074 |
| 14 Feb 2023 | INR | 323.45 | 329.7 | 318.85 | 323.1 | 323.1 | -0.95 (-0.29%) | 12,269 |
| 13 Feb 2023 | INR | 321.7 | 325.75 | 315.55 | 324.05 | 324.05 | +5.05 (+1.58%) | 21,787 |
| 10 Feb 2023 | INR | 324.4 | 325.15 | 316.75 | 319 | 319 | -6.7 (-2.06%) | 11,104 |
| 9 Feb 2023 | INR | 327.4 | 330.3 | 320.2 | 325.7 | 325.7 | -1.1 (-0.34%) | 8,569 |
| 8 Feb 2023 | INR | 318 | 333.7 | 315.05 | 326.8 | 326.8 | +10.55 (+3.34%) | 15,446 |
| 7 Feb 2023 | INR | 323 | 324 | 315.1 | 316.25 | 316.25 | -4.85 (-1.51%) | 4,712 |
| 6 Feb 2023 | INR | 321.9 | 325.15 | 314.75 | 321.1 | 321.1 | +1.4 (+0.44%) | 7,487 |
| 3 Feb 2023 | INR | 322.6 | 326 | 316 | 319.7 | 319.7 | 0.0 (0.0%) | 15,039 |
| 2 Feb 2023 | INR | 310.75 | 324 | 308 | 319.7 | 319.7 | +9.75 (+3.15%) | 17,457 |
| 1 Feb 2023 | INR | 318.95 | 322.5 | 306.15 | 309.95 | 309.95 | -7.95 (-2.50%) | 13,639 |
| 31 Jan 2023 | INR | 309 | 320 | 307.6 | 317.9 | 317.9 | +9 (+2.91%) | 24,768 |
| 30 Jan 2023 | INR | 302.15 | 315.05 | 302.15 | 308.9 | 308.9 | +3.05 (+1.00%) | 25,288 |
| 27 Jan 2023 | INR | 314.65 | 320.85 | 297.05 | 305.85 | 305.85 | -8.35 (-2.66%) | 22,990 |
| 25 Jan 2023 | INR | 313.2 | 315.95 | 306.95 | 314.2 | 314.2 | +2.55 (+0.82%) | 12,560 |
| 24 Jan 2023 | INR | 321.3 | 323.7 | 310.8 | 311.65 | 311.65 | -7.25 (-2.27%) | 10,547 |
| 23 Jan 2023 | INR | 325.95 | 329.15 | 313.45 | 318.9 | 318.9 | -4.3 (-1.33%) | 62,964 |
