| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 324.55 | 326.2 | 320.6 | 323.2 | 323.2 | +0.7 (+0.22%) | 4,583 |
| 19 Jan 2023 | INR | 328.65 | 332.1 | 322 | 322.5 | 322.5 | -6.7 (-2.04%) | 10,960 |
| 18 Jan 2023 | INR | 335.35 | 335.35 | 327.95 | 329.2 | 329.2 | -3.85 (-1.16%) | 7,767 |
| 17 Jan 2023 | INR | 333.1 | 336.1 | 331 | 333.05 | 333.05 | +0.55 (+0.17%) | 7,779 |
| 16 Jan 2023 | INR | 335.05 | 339.5 | 331.45 | 332.5 | 332.5 | -5.3 (-1.57%) | 11,646 |
| 13 Jan 2023 | INR | 330.1 | 339.5 | 328.45 | 337.8 | 337.8 | +7.5 (+2.27%) | 12,578 |
| 12 Jan 2023 | INR | 337.55 | 338 | 326.05 | 330.3 | 330.3 | -8.3 (-2.45%) | 17,762 |
| 11 Jan 2023 | INR | 338.75 | 343 | 330.8 | 338.6 | 338.6 | +2.85 (+0.85%) | 26,613 |
| 10 Jan 2023 | INR | 334.75 | 337.1 | 328.05 | 335.75 | 335.75 | +5.7 (+1.73%) | 24,659 |
| 9 Jan 2023 | INR | 322.6 | 331.05 | 318.65 | 330.05 | 330.05 | +11.3 (+3.55%) | 42,640 |
| 6 Jan 2023 | INR | 325.3 | 328.6 | 318 | 318.75 | 318.75 | -11.85 (-3.58%) | 34,840 |
| 5 Jan 2023 | INR | 320 | 332 | 320 | 330.6 | 330.6 | +5.9 (+1.82%) | 26,540 |
| 4 Jan 2023 | INR | 334.65 | 336.6 | 322.95 | 324.7 | 324.7 | -10.05 (-3.00%) | 40,079 |
| 3 Jan 2023 | INR | 315.05 | 336.6 | 315.05 | 334.75 | 334.75 | +14.15 (+4.41%) | 48,385 |
| 2 Jan 2023 | INR | 324 | 324.85 | 317.35 | 320.6 | 320.6 | -3.6 (-1.11%) | 15,964 |
| 30 Dec 2022 | INR | 318.95 | 326.9 | 318.95 | 324.2 | 324.2 | +5.7 (+1.79%) | 18,163 |
| 29 Dec 2022 | INR | 303 | 320.15 | 303 | 318.5 | 318.5 | +13.9 (+4.56%) | 26,777 |
| 28 Dec 2022 | INR | 300.6 | 314.45 | 300.6 | 304.6 | 304.6 | +4.7 (+1.57%) | 33,271 |
| 27 Dec 2022 | INR | 300 | 314.2 | 297 | 299.9 | 299.9 | +1.5 (+0.50%) | 54,373 |
| 26 Dec 2022 | INR | 282.2 | 308 | 279 | 298.4 | 298.4 | +9.95 (+3.45%) | 81,168 |
| 23 Dec 2022 | INR | 302.05 | 305.2 | 280.55 | 288.45 | 288.45 | -15.85 (-5.21%) | 24,321 |
| 22 Dec 2022 | INR | 315 | 325.3 | 302.8 | 304.3 | 304.3 | -14.2 (-4.46%) | 38,061 |
| 21 Dec 2022 | INR | 331.95 | 332.85 | 315.65 | 318.5 | 318.5 | -8.45 (-2.58%) | 22,973 |
| 20 Dec 2022 | INR | 321.25 | 333 | 321.25 | 326.95 | 326.95 | +1.25 (+0.38%) | 40,887 |
| 19 Dec 2022 | INR | 352.1 | 353.65 | 320.05 | 325.7 | 325.7 | -26.45 (-7.51%) | 56,979 |
| 16 Dec 2022 | INR | 361.95 | 367.55 | 350.4 | 352.15 | 352.15 | -11.35 (-3.12%) | 36,394 |
| 15 Dec 2022 | INR | 370.15 | 375.7 | 360 | 363.5 | 363.5 | -10.6 (-2.83%) | 27,291 |
| 14 Dec 2022 | INR | 375.05 | 382.35 | 371.2 | 374.1 | 374.1 | -8.25 (-2.16%) | 18,160 |
| 13 Dec 2022 | INR | 374.75 | 384.05 | 371.9 | 382.35 | 382.35 | +6.95 (+1.85%) | 7,461 |
| 12 Dec 2022 | INR | 379.5 | 380.8 | 372 | 375.4 | 375.4 | -7.1 (-1.86%) | 8,900 |
