| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 393.65 | 393.75 | 378.3 | 382.5 | 382.5 | -12.5 (-3.16%) | 13,495 |
| 8 Dec 2022 | INR | 388.05 | 395.4 | 388.05 | 395 | 395 | +2.75 (+0.70%) | 6,158 |
| 7 Dec 2022 | INR | 388.05 | 395 | 388.05 | 392.25 | 392.25 | -0.5 (-0.13%) | 12,100 |
| 6 Dec 2022 | INR | 386.1 | 395.35 | 383.95 | 392.75 | 392.75 | +2.3 (+0.59%) | 15,325 |
| 5 Dec 2022 | INR | 388.1 | 394 | 381.35 | 390.45 | 390.45 | +2.45 (+0.63%) | 18,759 |
| 2 Dec 2022 | INR | 375.65 | 389.8 | 372.2 | 388 | 388 | +14.5 (+3.88%) | 16,537 |
| 1 Dec 2022 | INR | 375.6 | 384.3 | 369.7 | 373.5 | 373.5 | -0.65 (-0.17%) | 25,263 |
| 30 Nov 2022 | INR | 384 | 385.9 | 373.15 | 374.15 | 374.15 | -2.75 (-0.73%) | 13,296 |
| 29 Nov 2022 | INR | 387.3 | 389.75 | 373.15 | 376.9 | 376.9 | -9.75 (-2.52%) | 23,721 |
| 28 Nov 2022 | INR | 380 | 402.85 | 380 | 386.65 | 386.65 | -0.6 (-0.15%) | 25,557 |
| 25 Nov 2022 | INR | 417.4 | 418.1 | 384.7 | 387.25 | 387.25 | -2 (-0.51%) | 35,089 |
| 25 Nov 2022 |
|
|||||||
| 24 Nov 2022 | INR | 776 | 790.9 | 771 | 778.5 | 389.25 | +1.55 (+0.20%) | 702,247 |
| 23 Nov 2022 | INR | 786 | 786.75 | 774.1 | 776.95 | 388.475 | -9.15 (-1.16%) | 21,149 |
| 22 Nov 2022 | INR | 790.4 | 793.85 | 784 | 786.1 | 393.05 | -4.3 (-0.54%) | 10,407 |
| 21 Nov 2022 | INR | 809.95 | 809.95 | 775.45 | 790.4 | 395.2 | -14.65 (-1.82%) | 16,407 |
| 18 Nov 2022 | INR | 800 | 817.55 | 797.6 | 805.05 | 402.525 | +1.2 (+0.15%) | 29,256 |
| 17 Nov 2022 | INR | 807.35 | 811.2 | 795.05 | 803.85 | 401.925 | -3.5 (-0.43%) | 11,171 |
| 16 Nov 2022 | INR | 801.05 | 813.25 | 801.05 | 807.35 | 403.675 | +7 (+0.87%) | 5,696 |
| 15 Nov 2022 | INR | 792.05 | 807.35 | 792.05 | 800.35 | 400.175 | +7.2 (+0.91%) | 8,802 |
| 14 Nov 2022 | INR | 800.55 | 814.5 | 790.45 | 793.15 | 396.575 | -3.95 (-0.50%) | 19,352 |
| 11 Nov 2022 | INR | 815 | 815 | 791 | 797.1 | 398.55 | -12.05 (-1.49%) | 9,325 |
| 10 Nov 2022 | INR | 800.1 | 817 | 793.45 | 809.15 | 404.575 | +8.1 (+1.01%) | 16,132 |
| 9 Nov 2022 | INR | 806.45 | 810.75 | 798.65 | 801.05 | 400.525 | -5.4 (-0.67%) | 11,304 |
| 7 Nov 2022 | INR | 823.5 | 823.5 | 800 | 806.45 | 403.225 | +5.25 (+0.66%) | 6,668 |
| 4 Nov 2022 | INR | 789.7 | 805.25 | 787.1 | 801.2 | 400.6 | +12.7 (+1.61%) | 13,465 |
| 3 Nov 2022 | INR | 776.7 | 792.75 | 769.7 | 788.5 | 394.25 | +16.5 (+2.14%) | 18,590 |
| 2 Nov 2022 | INR | 791.25 | 791.25 | 766.05 | 772 | 386 | -8.6 (-1.10%) | 13,491 |
| 1 Nov 2022 | INR | 780 | 788.7 | 778.45 | 780.6 | 390.3 | -2.15 (-0.27%) | 12,698 |
| 31 Oct 2022 | INR | 801.65 | 802.1 | 780.25 | 782.75 | 391.375 | -18.9 (-2.36%) | 13,545 |
| 28 Oct 2022 | INR | 809 | 814.75 | 798.5 | 801.65 | 400.825 | -0.2 (-0.02%) | 12,079 |
