| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 841.7 | 844.15 | 795 | 801.85 | 400.925 | -34.8 (-4.16%) | 20,658 |
| 25 Oct 2022 | INR | 806.75 | 845.55 | 797 | 836.65 | 418.325 | +34.1 (+4.25%) | 32,771 |
| 24 Oct 2022 | INR | 777.3 | 809.85 | 777.2 | 802.55 | 401.275 | +16.35 (+2.08%) | 6,472 |
| 21 Oct 2022 | INR | 818 | 824.7 | 774.05 | 786.2 | 393.1 | -32.65 (-3.99%) | 13,863 |
| 20 Oct 2022 | INR | 815.85 | 836.45 | 815.85 | 818.85 | 409.425 | -3.2 (-0.39%) | 21,293 |
| 19 Oct 2022 | INR | 828 | 833.25 | 811.8 | 822.05 | 411.025 | +10.45 (+1.29%) | 45,208 |
| 18 Oct 2022 | INR | 890.1 | 898.75 | 800 | 811.6 | 405.8 | -61.25 (-7.02%) | 101,672 |
| 17 Oct 2022 | INR | 874.95 | 884.45 | 858.1 | 872.85 | 436.425 | +3.25 (+0.37%) | 19,160 |
| 14 Oct 2022 | INR | 879.05 | 893.9 | 855.95 | 869.6 | 434.8 | -1.35 (-0.16%) | 30,673 |
| 13 Oct 2022 | INR | 859.35 | 910 | 850.95 | 870.95 | 435.475 | +40.8 (+4.91%) | 95,205 |
| 12 Oct 2022 | INR | 838.7 | 838.7 | 811.55 | 830.15 | 415.075 | +13.75 (+1.68%) | 8,186 |
| 11 Oct 2022 | INR | 814.2 | 826.75 | 805.95 | 816.4 | 408.2 | +2.2 (+0.27%) | 15,222 |
| 10 Oct 2022 | INR | 795.05 | 815.55 | 785.4 | 814.2 | 407.1 | +10.75 (+1.34%) | 25,685 |
| 7 Oct 2022 | INR | 782.65 | 809.9 | 779.7 | 803.45 | 401.725 | +20.05 (+2.56%) | 21,698 |
| 6 Oct 2022 | INR | 778.1 | 789.8 | 770.85 | 783.4 | 391.7 | +7.65 (+0.99%) | 6,793 |
| 4 Oct 2022 | INR | 750.75 | 781.55 | 750.75 | 775.75 | 387.875 | +29.7 (+3.98%) | 9,036 |
| 3 Oct 2022 | INR | 769.95 | 769.95 | 743.25 | 746.05 | 373.025 | -31.75 (-4.08%) | 12,577 |
| 30 Sep 2022 | INR | 765.95 | 786.75 | 752.9 | 777.8 | 388.9 | +17.15 (+2.25%) | 9,380 |
| 29 Sep 2022 | INR | 748.3 | 766.5 | 744.05 | 760.65 | 380.325 | +21.35 (+2.89%) | 11,865 |
| 28 Sep 2022 | INR | 730.05 | 753.7 | 726.65 | 739.3 | 369.65 | +1.4 (+0.19%) | 11,161 |
| 27 Sep 2022 | INR | 757.45 | 757.45 | 729.15 | 737.9 | 368.95 | -17.35 (-2.30%) | 19,453 |
| 26 Sep 2022 | INR | 804 | 804 | 744 | 755.25 | 377.625 | -47.85 (-5.96%) | 19,016 |
| 23 Sep 2022 | INR | 817.35 | 822 | 795.8 | 803.1 | 401.55 | -17.15 (-2.09%) | 15,946 |
| 22 Sep 2022 | INR | 796.95 | 823 | 783.2 | 820.25 | 410.125 | +24.65 (+3.10%) | 21,415 |
| 21 Sep 2022 | INR | 840 | 847.65 | 790 | 795.6 | 397.8 | -46.15 (-5.48%) | 27,566 |
| 20 Sep 2022 | INR | 847.9 | 848.9 | 837.1 | 841.75 | 420.875 | -6 (-0.71%) | 6,709 |
| 19 Sep 2022 | INR | 838.05 | 850.85 | 831.9 | 847.75 | 423.875 | +4.75 (+0.56%) | 11,447 |
| 16 Sep 2022 | INR | 839.95 | 848.9 | 821.1 | 843 | 421.5 | +9.1 (+1.09%) | 20,042 |
| 15 Sep 2022 | INR | 825 | 849.5 | 823.15 | 833.9 | 416.95 | +3.8 (+0.46%) | 22,718 |
| 14 Sep 2022 | INR | 840 | 840 | 821.3 | 830.1 | 415.05 | -3.6 (-0.43%) | 5,443 |
