| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 825.05 | 839.45 | 823.2 | 833.7 | 416.85 | +14 (+1.71%) | 6,200 |
| 12 Sep 2022 | INR | 819.05 | 824.75 | 809.2 | 819.7 | 409.85 | +7.25 (+0.89%) | 4,881 |
| 9 Sep 2022 | INR | 816.55 | 836.95 | 810 | 812.45 | 406.225 | -18.55 (-2.23%) | 8,344 |
| 8 Sep 2022 | INR | 825.75 | 833 | 820 | 831 | 415.5 | +7.35 (+0.89%) | 3,393 |
| 7 Sep 2022 | INR | 797.8 | 830 | 777 | 823.65 | 411.825 | +26.6 (+3.34%) | 8,156 |
| 6 Sep 2022 | INR | 799.9 | 819.8 | 794.05 | 797.05 | 398.525 | -0.85 (-0.11%) | 13,936 |
| 5 Sep 2022 | INR | 815 | 821 | 784.75 | 797.9 | 398.95 | -17.7 (-2.17%) | 9,401 |
| 2 Sep 2022 | INR | 834.05 | 835.1 | 807 | 815.6 | 407.8 | -8.55 (-1.04%) | 3,780 |
| 1 Sep 2022 | INR | 835.2 | 840 | 818.1 | 824.15 | 412.075 | -14.05 (-1.68%) | 10,681 |
| 30 Aug 2022 | INR | 831.15 | 848.2 | 831.15 | 838.2 | 419.1 | +12.6 (+1.53%) | 6,465 |
| 29 Aug 2022 | INR | 780 | 830.55 | 780 | 825.6 | 412.8 | +4.6 (+0.56%) | 8,375 |
| 26 Aug 2022 | INR | 819.15 | 829 | 816.6 | 821 | 410.5 | +4.65 (+0.57%) | 7,695 |
| 25 Aug 2022 | INR | 822.4 | 829.3 | 810 | 816.35 | 408.175 | -5.1 (-0.62%) | 12,896 |
| 24 Aug 2022 | INR | 810.3 | 824.7 | 810 | 821.45 | 410.725 | +12.3 (+1.52%) | 17,331 |
| 23 Aug 2022 | INR | 797.4 | 830 | 789.35 | 809.15 | 404.575 | +8 (+1.00%) | 25,175 |
| 22 Aug 2022 | INR | 802 | 805.9 | 793.7 | 801.15 | 400.575 | +1.5 (+0.19%) | 9,300 |
| 19 Aug 2022 | INR | 799 | 813.75 | 780.6 | 799.65 | 399.825 | +3.95 (+0.50%) | 8,463 |
| 18 Aug 2022 | INR | 790 | 804.9 | 790 | 795.7 | 397.85 | +1.05 (+0.13%) | 10,399 |
| 17 Aug 2022 | INR | 783.45 | 800 | 780.45 | 794.65 | 397.325 | +15.5 (+1.99%) | 11,770 |
| 16 Aug 2022 | INR | 788 | 788 | 764.9 | 779.15 | 389.575 | +6.95 (+0.90%) | 12,199 |
| 12 Aug 2022 | INR | 750 | 783.2 | 750 | 772.2 | 386.1 | +12.9 (+1.70%) | 12,049 |
| 11 Aug 2022 | INR | 762 | 773 | 745.25 | 759.3 | 379.65 | +6.05 (+0.80%) | 13,257 |
| 10 Aug 2022 | INR | 754.8 | 759.65 | 743.7 | 753.25 | 376.625 | +1.95 (+0.26%) | 9,539 |
| 8 Aug 2022 | INR | 744.75 | 754.75 | 743.9 | 751.3 | 375.65 | +5.55 (+0.74%) | 4,356 |
| 5 Aug 2022 | INR | 762 | 765.75 | 741.45 | 745.75 | 372.875 | -16.85 (-2.21%) | 13,733 |
| 4 Aug 2022 | INR | 767.1 | 774.35 | 739.55 | 762.6 | 381.3 | +1.5 (+0.20%) | 12,886 |
| 3 Aug 2022 | INR | 780 | 791.55 | 758.6 | 761.1 | 380.55 | -16 (-2.06%) | 39,068 |
| 2 Aug 2022 | INR | 737.3 | 789.1 | 736.85 | 777.1 | 388.55 | +34.85 (+4.70%) | 39,057 |
| 1 Aug 2022 | INR | 729 | 750.85 | 729 | 742.25 | 371.125 | +14.6 (+2.01%) | 15,101 |
| 29 Jul 2022 | INR | 744 | 754.95 | 725 | 727.65 | 363.825 | -12.15 (-1.64%) | 68,008 |
