| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 417 | 417.4 | 408 | 415.15 | 207.575 | +1.6 (+0.39%) | 27,160 |
| 27 Oct 2006 | INR | 410 | 420 | 406 | 413.55 | 206.775 | +7.25 (+1.78%) | 142,440 |
| 26 Oct 2006 | INR | 394.95 | 409.4 | 394.95 | 406.3 | 203.15 | +11.95 (+3.03%) | 160,831 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 394.35 | 197.175 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 394.35 | 197.175 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 380 | 395 | 380 | 394.35 | 197.175 | +6 (+1.54%) | 19,537 |
| 20 Oct 2006 | INR | 389.9 | 396 | 387 | 388.35 | 194.175 | +1.85 (+0.48%) | 50,003 |
| 19 Oct 2006 | INR | 393.9 | 394.5 | 383.1 | 386.5 | 193.25 | -3.8 (-0.97%) | 65,487 |
| 18 Oct 2006 | INR | 385 | 392 | 382.05 | 390.3 | 195.15 | +6.5 (+1.69%) | 63,313 |
| 17 Oct 2006 | INR | 385.1 | 387.7 | 380.5 | 383.8 | 191.9 | -1.45 (-0.38%) | 14,630 |
| 16 Oct 2006 | INR | 386 | 390.9 | 381 | 385.25 | 192.625 | +3.8 (+1.00%) | 52,617 |
| 13 Oct 2006 | INR | 395.05 | 395.05 | 380 | 381.45 | 190.725 | -1.55 (-0.40%) | 22,598 |
| 12 Oct 2006 | INR | 378 | 386 | 375 | 383 | 191.5 | +8.4 (+2.24%) | 111,912 |
| 11 Oct 2006 | INR | 389 | 389 | 373.1 | 374.6 | 187.3 | -10.35 (-2.69%) | 29,488 |
| 10 Oct 2006 | INR | 396 | 396 | 384 | 384.95 | 192.475 | -1.7 (-0.44%) | 25,290 |
| 9 Oct 2006 | INR | 396.9 | 398 | 385.3 | 386.65 | 193.325 | -8 (-2.03%) | 26,450 |
| 6 Oct 2006 | INR | 395.9 | 398.5 | 391.3 | 394.65 | 197.325 | +4.4 (+1.13%) | 46,373 |
| 5 Oct 2006 | INR | 384.1 | 393.9 | 381 | 390.25 | 195.125 | +9.95 (+2.62%) | 52,726 |
| 4 Oct 2006 | INR | 372 | 386.4 | 372 | 380.3 | 190.15 | +8.5 (+2.29%) | 49,221 |
| 3 Oct 2006 | INR | 376.05 | 378.45 | 371.2 | 371.8 | 185.9 | -3.25 (-0.87%) | 22,798 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 375.05 | 187.525 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 376 | 381.4 | 375.05 | 375.05 | 187.525 | +3.4 (+0.91%) | 57,667 |
| 28 Sep 2006 | INR | 360 | 378 | 360 | 371.65 | 185.825 | +6.2 (+1.70%) | 213,341 |
| 27 Sep 2006 | INR | 369 | 370 | 363 | 365.45 | 182.725 | +1.6 (+0.44%) | 22,928 |
| 26 Sep 2006 | INR | 367 | 370.95 | 361.05 | 363.85 | 181.925 | -3.85 (-1.05%) | 20,181 |
| 25 Sep 2006 | INR | 365 | 372.9 | 358 | 367.7 | 183.85 | +3 (+0.82%) | 44,527 |
| 22 Sep 2006 | INR | 369 | 370.5 | 362 | 364.7 | 182.35 | -0.3 (-0.08%) | 15,151 |
| 21 Sep 2006 | INR | 372.95 | 376 | 363.05 | 365 | 182.5 | -3.05 (-0.83%) | 39,722 |
| 20 Sep 2006 | INR | 365 | 371.65 | 364.05 | 368.05 | 184.025 | +0.2 (+0.05%) | 23,228 |
| 19 Sep 2006 | INR | 375.35 | 382.25 | 361.4 | 367.85 | 183.925 | -6.85 (-1.83%) | 114,570 |
