| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 342.5 | 351 | 338.75 | 345.1 | 172.55 | +3.15 (+0.92%) | 151,374 |
| 4 Aug 2006 | INR | 334.6 | 347.85 | 334.6 | 341.95 | 170.975 | +8.45 (+2.53%) | 116,899 |
| 3 Aug 2006 | INR | 316.35 | 341 | 316.35 | 333.5 | 166.75 | -3.2 (-0.95%) | 43,790 |
| 2 Aug 2006 | INR | 328 | 339.95 | 328 | 336.7 | 168.35 | +5.75 (+1.74%) | 27,207 |
| 1 Aug 2006 | INR | 332 | 335 | 325.3 | 330.95 | 165.475 | -3.3 (-0.99%) | 37,572 |
| 31 Jul 2006 | INR | 349 | 349 | 332.15 | 334.25 | 167.125 | -6.9 (-2.02%) | 82,433 |
| 28 Jul 2006 | INR | 323.95 | 343.5 | 320 | 341.15 | 170.575 | +15.5 (+4.76%) | 80,834 |
| 27 Jul 2006 | INR | 321.95 | 330.1 | 321.95 | 325.65 | 162.825 | +4.2 (+1.31%) | 98,905 |
| 26 Jul 2006 | INR | 320 | 325.9 | 316.1 | 321.45 | 160.725 | +2.9 (+0.91%) | 39,119 |
| 25 Jul 2006 | INR | 314.95 | 321.6 | 312 | 318.55 | 159.275 | +6.95 (+2.23%) | 78,449 |
| 24 Jul 2006 | INR | 315.05 | 318.9 | 306.1 | 311.6 | 155.8 | -3.45 (-1.10%) | 23,283 |
| 21 Jul 2006 | INR | 318 | 318 | 303.2 | 315.05 | 157.525 | -4.1 (-1.28%) | 102,886 |
| 20 Jul 2006 | INR | 304 | 323.8 | 300.1 | 319.15 | 159.575 | +19.5 (+6.51%) | 107,989 |
| 19 Jul 2006 | INR | 318 | 319 | 292.9 | 299.65 | 149.825 | -13 (-4.16%) | 163,331 |
| 18 Jul 2006 | INR | 322 | 329.9 | 305 | 312.65 | 156.325 | -8.35 (-2.60%) | 86,324 |
| 17 Jul 2006 | INR | 339 | 344 | 317 | 321 | 160.5 | -9.3 (-2.82%) | 332,661 |
| 14 Jul 2006 | INR | 320 | 335.9 | 317.2 | 330.3 | 165.15 | +8.1 (+2.51%) | 86,455 |
| 13 Jul 2006 | INR | 324.9 | 325.6 | 319 | 322.2 | 161.1 | -3.15 (-0.97%) | 17,989 |
| 12 Jul 2006 | INR | 305.7 | 326.8 | 305.7 | 325.35 | 162.675 | +8.35 (+2.63%) | 36,780 |
| 11 Jul 2006 | INR | 295.05 | 318 | 295.05 | 317 | 158.5 | +15.9 (+5.28%) | 34,835 |
| 10 Jul 2006 | INR | 293.5 | 304.85 | 290 | 301.1 | 150.55 | +7.55 (+2.57%) | 6,371 |
| 7 Jul 2006 | INR | 295.1 | 307 | 291.05 | 293.55 | 146.775 | -5.55 (-1.86%) | 15,858 |
| 6 Jul 2006 | INR | 306.5 | 306.5 | 295.45 | 299.1 | 149.55 | -8.8 (-2.86%) | 3,897 |
| 5 Jul 2006 | INR | 309.9 | 313.5 | 305.15 | 307.9 | 153.95 | -2.45 (-0.79%) | 8,901 |
| 4 Jul 2006 | INR | 316 | 316.5 | 308 | 310.35 | 155.175 | -4.25 (-1.35%) | 5,406 |
| 3 Jul 2006 | INR | 319 | 321 | 310.05 | 314.6 | 157.3 | +0.95 (+0.30%) | 8,938 |
| 30 Jun 2006 | INR | 301.6 | 325 | 301.6 | 313.65 | 156.825 | +20.3 (+6.92%) | 94,836 |
| 29 Jun 2006 | INR | 290.05 | 308 | 278 | 293.35 | 146.675 | +7.85 (+2.75%) | 86,434 |
| 28 Jun 2006 | INR | 289 | 295 | 280 | 285.5 | 142.75 | -10.5 (-3.55%) | 60,800 |
| 27 Jun 2006 | INR | 305 | 305 | 285.5 | 296 | 148 | +7.1 (+2.46%) | 25,090 |
