| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 323 | 323 | 285.6 | 288.9 | 144.45 | -28.75 (-9.05%) | 29,354 |
| 23 Jun 2006 | INR | 305 | 325 | 296.05 | 317.65 | 158.825 | +12.5 (+4.10%) | 43,366 |
| 22 Jun 2006 | INR | 314 | 315 | 302.05 | 305.15 | 152.575 | +8.95 (+3.02%) | 23,479 |
| 21 Jun 2006 | INR | 319.8 | 319.8 | 294.05 | 296.2 | 148.1 | -2.8 (-0.94%) | 4,991 |
| 20 Jun 2006 | INR | 313 | 313 | 271 | 299 | 149.5 | +6.55 (+2.24%) | 46,532 |
| 19 Jun 2006 | INR | 261 | 295.4 | 261 | 292.45 | 146.225 | +51.8 (+21.53%) | 8,682 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 240.65 | 120.325 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 240.65 | 120.325 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 245 | 256.1 | 235.25 | 240.65 | 120.325 | -4.1 (-1.68%) | 62,435 |
| 13 Jun 2006 | INR | 268 | 268.5 | 244.75 | 244.75 | 122.375 | -29.45 (-10.74%) | 16,045 |
| 12 Jun 2006 | INR | 271.5 | 286.4 | 271.5 | 274.2 | 137.1 | -5.8 (-2.07%) | 4,987 |
| 9 Jun 2006 | INR | 263 | 280 | 250.05 | 280 | 140 | +29.5 (+11.78%) | 14,844 |
| 8 Jun 2006 | INR | 246 | 269.9 | 232 | 250.5 | 125.25 | -13.55 (-5.13%) | 184,526 |
| 7 Jun 2006 | INR | 285.05 | 289 | 246.05 | 264.05 | 132.025 | -17.3 (-6.15%) | 43,214 |
| 6 Jun 2006 | INR | 296 | 296 | 280.4 | 281.35 | 140.675 | -17.05 (-5.71%) | 15,475 |
| 5 Jun 2006 | INR | 286.8 | 333 | 286.8 | 298.4 | 149.2 | -1.6 (-0.53%) | 9,147 |
| 2 Jun 2006 | INR | 285 | 300 | 285 | 300 | 150 | +4 (+1.35%) | 13,426 |
| 1 Jun 2006 | INR | 305 | 310 | 285.05 | 296 | 148 | -4.75 (-1.58%) | 5,673 |
| 31 May 2006 | INR | 306 | 310 | 293.2 | 300.75 | 150.375 | -18.25 (-5.72%) | 11,052 |
| 30 May 2006 | INR | 339.9 | 339.9 | 318.05 | 319 | 159.5 | -2.05 (-0.64%) | 4,533 |
| 29 May 2006 | INR | 334.9 | 334.9 | 316.25 | 321.05 | 160.525 | -3.9 (-1.20%) | 4,544 |
| 26 May 2006 | INR | 340 | 341.9 | 320 | 324.95 | 162.475 | -6.7 (-2.02%) | 24,835 |
| 25 May 2006 | INR | 300 | 339 | 295 | 331.65 | 165.825 | +25.2 (+8.22%) | 56,521 |
| 24 May 2006 | INR | 300 | 319.7 | 300 | 306.45 | 153.225 | -8.05 (-2.56%) | 97,998 |
| 23 May 2006 | INR | 295 | 335 | 276 | 314.5 | 157.25 | -15.5 (-4.70%) | 137,845 |
| 22 May 2006 | INR | 300 | 330 | 240 | 330 | 165 | +20 (+6.45%) | 11,705 |
| 19 May 2006 | INR | 310 | 335 | 300 | 310 | 155 | +4.95 (+1.62%) | 11,945 |
| 18 May 2006 | INR | 308 | 335 | 300 | 305.05 | 152.525 | -27.95 (-8.39%) | 17,013 |
| 17 May 2006 | INR | 332 | 340 | 327.15 | 333 | 166.5 | +7.05 (+2.16%) | 6,338 |
| 16 May 2006 | INR | 340 | 345 | 303 | 325.95 | 162.975 | -9.05 (-2.70%) | 13,581 |
