| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | INR | 355 | 355 | 330.15 | 335 | 167.5 | -12 (-3.46%) | 26,908 |
| 12 May 2006 | INR | 340 | 350 | 340 | 347 | 173.5 | -6 (-1.70%) | 13,682 |
| 11 May 2006 | INR | 360 | 360 | 345 | 353 | 176.5 | -4.05 (-1.13%) | 14,943 |
| 10 May 2006 | INR | 360 | 360 | 352 | 357.05 | 178.525 | -0.25 (-0.07%) | 22,255 |
| 9 May 2006 | INR | 345 | 364.1 | 339.05 | 357.3 | 178.65 | +12.55 (+3.64%) | 40,294 |
| 8 May 2006 | INR | 355 | 357.8 | 342.3 | 344.75 | 172.375 | -7.5 (-2.13%) | 30,085 |
| 5 May 2006 | INR | 345.25 | 361 | 345 | 352.25 | 176.125 | +10.25 (+3.00%) | 242,544 |
| 4 May 2006 | INR | 352.45 | 354.35 | 338 | 342 | 171 | +3.75 (+1.11%) | 43,684 |
| 3 May 2006 | INR | 332 | 346.4 | 324 | 338.25 | 169.125 | +6.45 (+1.94%) | 18,168 |
| 2 May 2006 | INR | 332.8 | 333.8 | 327.5 | 331.8 | 165.9 | +4.6 (+1.41%) | 13,137 |
| 1 May 2006 | INR | 0 | 0 | 0 | 327.2 | 163.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 320 | 329.9 | 278 | 327.2 | 163.6 | -0.4 (-0.12%) | 26,317 |
| 27 Apr 2006 | INR | 345 | 360 | 321.65 | 327.6 | 163.8 | -25.6 (-7.25%) | 89,855 |
| 26 Apr 2006 | INR | 348 | 357 | 335.5 | 353.2 | 176.6 | +0.85 (+0.24%) | 119,161 |
| 25 Apr 2006 | INR | 350 | 359.95 | 333 | 352.35 | 176.175 | +0.75 (+0.21%) | 291,033 |
| 24 Apr 2006 | INR | 352 | 353.9 | 343 | 351.6 | 175.8 | +3.25 (+0.93%) | 67,768 |
| 21 Apr 2006 | INR | 341.35 | 351 | 330.5 | 348.35 | 174.175 | +8.8 (+2.59%) | 132,422 |
| 20 Apr 2006 | INR | 332 | 342.9 | 329 | 339.55 | 169.775 | +8.7 (+2.63%) | 117,241 |
| 19 Apr 2006 | INR | 337.4 | 339.85 | 329.1 | 330.85 | 165.425 | -4.1 (-1.22%) | 28,059 |
| 18 Apr 2006 | INR | 336.7 | 341 | 333.5 | 334.95 | 167.475 | 0.0 (0.0%) | 79,857 |
