| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 629.95 | 647 | 592 | 596.75 | 298.375 | -20.6 (-3.34%) | 38,823 |
| 15 Jun 2022 | INR | 618.65 | 637 | 610.75 | 617.35 | 308.675 | -0.05 (-0.01%) | 19,109 |
| 14 Jun 2022 | INR | 608.1 | 629.6 | 595 | 617.4 | 308.7 | -3.3 (-0.53%) | 19,575 |
| 13 Jun 2022 | INR | 615.5 | 622.45 | 587.8 | 620.7 | 310.35 | -5.95 (-0.95%) | 13,158 |
| 10 Jun 2022 | INR | 629.65 | 640.45 | 621 | 626.65 | 313.325 | -0.35 (-0.06%) | 18,386 |
| 9 Jun 2022 | INR | 615 | 637 | 613.7 | 627 | 313.5 | +8.85 (+1.43%) | 26,081 |
| 8 Jun 2022 | INR | 587.15 | 624.2 | 586.8 | 618.15 | 309.075 | +37.5 (+6.46%) | 25,402 |
| 7 Jun 2022 | INR | 581.3 | 585.9 | 576.2 | 580.65 | 290.325 | -5.05 (-0.86%) | 2,735 |
| 6 Jun 2022 | INR | 579.5 | 597.8 | 576.4 | 585.7 | 292.85 | +13.3 (+2.32%) | 11,273 |
| 3 Jun 2022 | INR | 566.65 | 577.95 | 561 | 572.4 | 286.2 | +17.5 (+3.15%) | 13,122 |
| 2 Jun 2022 | INR | 551.4 | 565.2 | 547.95 | 554.9 | 277.45 | +5.35 (+0.97%) | 9,081 |
| 1 Jun 2022 | INR | 624.4 | 624.4 | 546 | 549.55 | 274.775 | -4.05 (-0.73%) | 9,534 |
| 31 May 2022 | INR | 548.25 | 560.6 | 548 | 553.6 | 276.8 | +1.75 (+0.32%) | 5,559 |
| 30 May 2022 | INR | 557 | 574.1 | 550.1 | 551.85 | 275.925 | -1.75 (-0.32%) | 12,984 |
| 27 May 2022 | INR | 540 | 560.45 | 540 | 553.6 | 276.8 | +8.6 (+1.58%) | 5,094 |
| 26 May 2022 | INR | 547.7 | 551.5 | 525 | 545 | 272.5 | -7.4 (-1.34%) | 14,073 |
| 25 May 2022 | INR | 550 | 554.9 | 541.5 | 552.4 | 276.2 | +1.9 (+0.35%) | 12,092 |
| 24 May 2022 | INR | 548.15 | 557.65 | 539.85 | 550.5 | 275.25 | -1 (-0.18%) | 2,815 |
| 23 May 2022 | INR | 571.05 | 572.9 | 543 | 551.5 | 275.75 | -25.15 (-4.36%) | 17,208 |
| 20 May 2022 | INR | 569.3 | 583.05 | 561.4 | 576.65 | 288.325 | +18.8 (+3.37%) | 6,022 |
| 19 May 2022 | INR | 555 | 564.75 | 550 | 557.85 | 278.925 | -8.75 (-1.54%) | 4,771 |
| 18 May 2022 | INR | 565.55 | 577.45 | 564 | 566.6 | 283.3 | +2.2 (+0.39%) | 3,361 |
| 17 May 2022 | INR | 555.6 | 568.65 | 552.65 | 564.4 | 282.2 | +14.3 (+2.60%) | 8,841 |
| 16 May 2022 | INR | 555.05 | 562.2 | 546.55 | 550.1 | 275.05 | -4.05 (-0.73%) | 3,480 |
| 13 May 2022 | INR | 551 | 567.35 | 536.6 | 554.15 | 277.075 | +4.85 (+0.88%) | 19,085 |
| 12 May 2022 | INR | 550 | 554.9 | 538.05 | 549.3 | 274.65 | -0.15 (-0.03%) | 9,573 |
| 11 May 2022 | INR | 569.95 | 571.2 | 534.8 | 549.45 | 274.725 | -17.3 (-3.05%) | 37,570 |
| 10 May 2022 | INR | 587 | 594.25 | 561.45 | 566.75 | 283.375 | -19.7 (-3.36%) | 20,086 |
| 9 May 2022 | INR | 583.55 | 595.75 | 581.75 | 586.45 | 293.225 | -18.25 (-3.02%) | 14,712 |
| 6 May 2022 | INR | 597.35 | 608.25 | 582.8 | 604.7 | 302.35 | -0.95 (-0.16%) | 13,526 |
