| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 605.6 | 612.8 | 597.8 | 605.65 | 302.825 | +8.75 (+1.47%) | 22,318 |
| 4 May 2022 | INR | 602.7 | 625 | 590.1 | 596.9 | 298.45 | -3.85 (-0.64%) | 18,447 |
| 2 May 2022 | INR | 587.6 | 607.5 | 577.05 | 600.75 | 300.375 | +10.65 (+1.80%) | 9,017 |
| 29 Apr 2022 | INR | 610 | 620 | 588.75 | 590.1 | 295.05 | -16.15 (-2.66%) | 37,248 |
| 28 Apr 2022 | INR | 585.55 | 608.8 | 582.3 | 606.25 | 303.125 | +24.1 (+4.14%) | 12,533 |
| 27 Apr 2022 | INR | 583.25 | 586.55 | 580.95 | 582.15 | 291.075 | -4.6 (-0.78%) | 12,447 |
| 26 Apr 2022 | INR | 583.35 | 597.6 | 583.35 | 586.75 | 293.375 | +11.75 (+2.04%) | 24,299 |
| 25 Apr 2022 | INR | 584 | 593.75 | 563.55 | 575 | 287.5 | -19.7 (-3.31%) | 20,307 |
| 22 Apr 2022 | INR | 591.85 | 604.95 | 587.6 | 594.7 | 297.35 | -1.1 (-0.18%) | 13,896 |
| 21 Apr 2022 | INR | 596.55 | 607.45 | 589.55 | 595.8 | 297.9 | +3.55 (+0.60%) | 6,214 |
| 20 Apr 2022 | INR | 604.95 | 605 | 582.05 | 592.25 | 296.125 | +8.05 (+1.38%) | 9,205 |
| 19 Apr 2022 | INR | 584.2 | 606 | 572.1 | 584.2 | 292.1 | +4.4 (+0.76%) | 21,057 |
| 18 Apr 2022 | INR | 603.95 | 603.95 | 575.3 | 579.8 | 289.9 | -24.35 (-4.03%) | 16,497 |
| 13 Apr 2022 | INR | 611.2 | 618.25 | 600.2 | 604.15 | 302.075 | +5 (+0.83%) | 16,980 |
| 12 Apr 2022 | INR | 602.25 | 609.3 | 588.8 | 599.15 | 299.575 | -8.05 (-1.33%) | 34,806 |
| 11 Apr 2022 | INR | 603 | 630 | 596.4 | 607.2 | 303.6 | +12.15 (+2.04%) | 87,103 |
| 8 Apr 2022 | INR | 570.5 | 600 | 570.5 | 595.05 | 297.525 | +23.6 (+4.13%) | 22,033 |
| 7 Apr 2022 | INR | 587.25 | 605.05 | 565.05 | 571.45 | 285.725 | -10.95 (-1.88%) | 29,061 |
| 6 Apr 2022 | INR | 585.5 | 588.7 | 558.55 | 582.4 | 291.2 | +13.75 (+2.42%) | 17,693 |
| 5 Apr 2022 | INR | 578.6 | 579.45 | 565.35 | 568.65 | 284.325 | -4.25 (-0.74%) | 10,305 |
| 4 Apr 2022 | INR | 559.15 | 582.65 | 552.1 | 572.9 | 286.45 | +20.1 (+3.64%) | 9,824 |
| 1 Apr 2022 | INR | 558.2 | 568.45 | 550.45 | 552.8 | 276.4 | +1.3 (+0.24%) | 6,216 |
| 31 Mar 2022 | INR | 566 | 568.65 | 549.6 | 551.5 | 275.75 | -8.75 (-1.56%) | 3,531 |
| 30 Mar 2022 | INR | 548.15 | 567.45 | 541.15 | 560.25 | 280.125 | +24.75 (+4.62%) | 6,271 |
| 29 Mar 2022 | INR | 530 | 548.7 | 528.75 | 535.5 | 267.75 | +0.05 (+0.01%) | 11,728 |
| 28 Mar 2022 | INR | 560.1 | 562.8 | 528.4 | 535.45 | 267.725 | -22.35 (-4.01%) | 23,459 |
| 25 Mar 2022 | INR | 565.6 | 567.25 | 555.1 | 557.8 | 278.9 | -4.2 (-0.75%) | 24,462 |
| 24 Mar 2022 | INR | 569.75 | 570.7 | 556.35 | 562 | 281 | -7.65 (-1.34%) | 9,558 |
| 23 Mar 2022 | INR | 596.75 | 596.75 | 561.1 | 569.65 | 284.825 | -11.15 (-1.92%) | 21,658 |
| 22 Mar 2022 | INR | 586.4 | 597.15 | 576.45 | 580.8 | 290.4 | +7.65 (+1.33%) | 19,712 |
