| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 570 | 578.1 | 549.9 | 563.35 | 281.675 | +0.7 (+0.12%) | 28,755 |
| 2 Feb 2022 | INR | 524 | 572.85 | 524 | 562.65 | 281.325 | +25.85 (+4.82%) | 36,226 |
| 1 Feb 2022 | INR | 548 | 561.15 | 531 | 536.8 | 268.4 | +1.2 (+0.22%) | 8,166 |
| 31 Jan 2022 | INR | 564 | 564 | 524.35 | 535.6 | 267.8 | -17.5 (-3.16%) | 25,100 |
| 28 Jan 2022 | INR | 526 | 565.8 | 526 | 553.1 | 276.55 | +31.4 (+6.02%) | 38,350 |
| 27 Jan 2022 | INR | 522.65 | 528.65 | 516.3 | 521.7 | 260.85 | -5.8 (-1.10%) | 3,098 |
| 25 Jan 2022 | INR | 509.1 | 538 | 494.95 | 527.5 | 263.75 | +16.95 (+3.32%) | 10,003 |
| 24 Jan 2022 | INR | 532.65 | 538.6 | 507 | 510.55 | 255.275 | -21.3 (-4.00%) | 17,403 |
| 21 Jan 2022 | INR | 550.1 | 551.25 | 510.2 | 531.85 | 265.925 | -19.05 (-3.46%) | 11,848 |
| 20 Jan 2022 | INR | 532 | 558.55 | 532 | 550.9 | 275.45 | +20.3 (+3.83%) | 10,025 |
| 19 Jan 2022 | INR | 530.1 | 538.4 | 526.9 | 530.6 | 265.3 | +0.95 (+0.18%) | 13,474 |
| 18 Jan 2022 | INR | 556 | 560.65 | 520 | 529.65 | 264.825 | -26.35 (-4.74%) | 24,187 |
| 17 Jan 2022 | INR | 570 | 570.1 | 553.2 | 556 | 278 | -10.9 (-1.92%) | 4,670 |
| 14 Jan 2022 | INR | 570 | 572.3 | 556.05 | 566.9 | 283.45 | +0.45 (+0.08%) | 6,347 |
| 13 Jan 2022 | INR | 593 | 593 | 563.4 | 566.45 | 283.225 | -2.6 (-0.46%) | 10,890 |
| 12 Jan 2022 | INR | 552.9 | 593.55 | 549.15 | 569.05 | 284.525 | +21.9 (+4.00%) | 21,601 |
| 11 Jan 2022 | INR | 554.9 | 558.35 | 543.65 | 547.15 | 273.575 | -10.75 (-1.93%) | 12,094 |
| 10 Jan 2022 | INR | 569 | 569.25 | 548.2 | 557.9 | 278.95 | -5.2 (-0.92%) | 8,948 |
| 7 Jan 2022 | INR | 574 | 578.65 | 556.95 | 563.1 | 281.55 | -3.5 (-0.62%) | 43,162 |
| 6 Jan 2022 | INR | 530 | 570 | 472 | 566.6 | 283.3 | +33.95 (+6.37%) | 35,624 |
| 5 Jan 2022 | INR | 551.75 | 553 | 528.55 | 532.65 | 266.325 | -9.6 (-1.77%) | 8,227 |
| 4 Jan 2022 | INR | 521 | 549.9 | 521 | 542.25 | 271.125 | +23.45 (+4.52%) | 35,425 |
| 3 Jan 2022 | INR | 517.05 | 540.95 | 511.45 | 518.8 | 259.4 | +9 (+1.77%) | 24,037 |
| 31 Dec 2021 | INR | 506.5 | 514.75 | 506.2 | 509.8 | 254.9 | +7.55 (+1.50%) | 70,114 |
| 30 Dec 2021 | INR | 507.95 | 513.3 | 500 | 502.25 | 251.125 | -7.15 (-1.40%) | 8,454 |
| 29 Dec 2021 | INR | 512 | 514.7 | 496.75 | 509.4 | 254.7 | +10.2 (+2.04%) | 5,030 |
| 28 Dec 2021 | INR | 520 | 525 | 487.1 | 499.2 | 249.6 | -4.3 (-0.85%) | 14,662 |
| 27 Dec 2021 | INR | 499.95 | 512.6 | 496.25 | 503.5 | 251.75 | +3.15 (+0.63%) | 7,311 |
| 24 Dec 2021 | INR | 503.2 | 512 | 494.4 | 500.35 | 250.175 | -0.65 (-0.13%) | 4,463 |
| 23 Dec 2021 | INR | 492.8 | 517.7 | 492.8 | 501 | 250.5 | +12.35 (+2.53%) | 11,509 |
