| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 973.55 | 973.55 | 950 | 953 | 953 | -3.1 (-0.32%) | 5,783 |
| 23 Feb 2024 | INR | 974.85 | 975.45 | 949.95 | 956.1 | 956.1 | -12.85 (-1.33%) | 16,949 |
| 22 Feb 2024 | INR | 983.45 | 985.4 | 955.8 | 968.95 | 968.95 | -4.25 (-0.44%) | 14,376 |
| 21 Feb 2024 | INR | 961.25 | 991.4 | 955 | 973.2 | 973.2 | -11.6 (-1.18%) | 19,075 |
| 20 Feb 2024 | INR | 954.85 | 988 | 945 | 984.8 | 984.8 | +39.2 (+4.15%) | 16,697 |
| 19 Feb 2024 | INR | 963.35 | 979 | 934.55 | 945.6 | 945.6 | -8.8 (-0.92%) | 20,511 |
| 16 Feb 2024 | INR | 939.85 | 957.8 | 931.3 | 954.4 | 954.4 | +24.1 (+2.59%) | 12,710 |
| 15 Feb 2024 | INR | 910 | 939.4 | 910 | 930.3 | 930.3 | +27.65 (+3.06%) | 13,151 |
| 14 Feb 2024 | INR | 932.75 | 955.95 | 893 | 902.65 | 902.65 | -61.35 (-6.36%) | 9,515 |
| 13 Feb 2024 | INR | 931.15 | 984.3 | 920.7 | 964 | 964 | +33.45 (+3.59%) | 6,931 |
| 12 Feb 2024 | INR | 983.2 | 1,003.95 | 916.35 | 930.55 | 930.55 | -52.65 (-5.35%) | 6,821 |
| 9 Feb 2024 | INR | 1,033.45 | 1,033.45 | 976.2 | 983.2 | 983.2 | -30.75 (-3.03%) | 11,960 |
| 8 Feb 2024 | INR | 996.8 | 1,035.7 | 995.55 | 1,013.95 | 1,013.95 | +17.15 (+1.72%) | 6,436 |
| 7 Feb 2024 | INR | 1,030 | 1,047.55 | 990 | 996.8 | 996.8 | -32 (-3.11%) | 20,744 |
| 6 Feb 2024 | INR | 976.05 | 1,030 | 975.05 | 1,028.8 | 1,028.8 | +51.35 (+5.25%) | 7,007 |
| 5 Feb 2024 | INR | 980.3 | 1,005.95 | 969.15 | 977.45 | 977.45 | -21.45 (-2.15%) | 29,625 |
| 2 Feb 2024 | INR | 1,012.1 | 1,024.75 | 994 | 998.9 | 998.9 | -9.3 (-0.92%) | 6,286 |
| 1 Feb 2024 | INR | 1,041 | 1,045.35 | 1,001 | 1,008.2 | 1,008.2 | -43.7 (-4.15%) | 5,691 |
| 31 Jan 2024 | INR | 1,056.15 | 1,084.2 | 1,041.6 | 1,051.9 | 1,051.9 | -3.85 (-0.36%) | 22,735 |
| 30 Jan 2024 | INR | 1,080.1 | 1,099.05 | 1,043.9 | 1,055.75 | 1,055.75 | +6.8 (+0.65%) | 25,796 |
| 29 Jan 2024 | INR | 1,008.7 | 1,054 | 1,008.7 | 1,048.95 | 1,048.95 | +54.55 (+5.49%) | 47,487 |
| 25 Jan 2024 | INR | 979.95 | 1,006 | 979.35 | 994.4 | 994.4 | +20.95 (+2.15%) | 6,379 |
| 24 Jan 2024 | INR | 971.85 | 984.35 | 940 | 973.45 | 973.45 | +5.45 (+0.56%) | 16,286 |
| 23 Jan 2024 | INR | 983.85 | 998.4 | 953.9 | 968 | 968 | -12.45 (-1.27%) | 20,870 |
| 20 Jan 2024 | INR | 989.95 | 997 | 976.55 | 980.45 | 980.45 | -4.2 (-0.43%) | 7,087 |
| 19 Jan 2024 | INR | 977 | 999 | 974.55 | 984.65 | 984.65 | +10.1 (+1.04%) | 7,072 |
| 18 Jan 2024 | INR | 989 | 1,000.75 | 947.95 | 974.55 | 974.55 | -13.45 (-1.36%) | 32,229 |
| 17 Jan 2024 | INR | 1,001 | 1,015 | 980.2 | 988 | 988 | -22.6 (-2.24%) | 7,975 |
| 16 Jan 2024 | INR | 992.15 | 1,020.35 | 972.05 | 1,010.6 | 1,010.6 | +21.1 (+2.13%) | 13,026 |
| 15 Jan 2024 | INR | 957.85 | 995.3 | 957.85 | 989.5 | 989.5 | +31.7 (+3.31%) | 33,499 |
