| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 343 | 348.65 | 327 | 330.6 | 165.3 | -7.85 (-2.32%) | 61,175 |
| 16 Aug 2021 | INR | 329 | 344.9 | 323.95 | 338.45 | 169.225 | +16.65 (+5.17%) | 76,839 |
| 13 Aug 2021 | INR | 307.8 | 326.45 | 307.6 | 321.8 | 160.9 | +15.5 (+5.06%) | 41,343 |
| 12 Aug 2021 | INR | 302.5 | 312.6 | 301.55 | 306.3 | 153.15 | +4.05 (+1.34%) | 4,963 |
| 11 Aug 2021 | INR | 301 | 304.6 | 287.85 | 302.25 | 151.125 | +4.35 (+1.46%) | 18,118 |
| 10 Aug 2021 | INR | 311.7 | 313.7 | 291.3 | 297.9 | 148.95 | -11.35 (-3.67%) | 9,647 |
| 9 Aug 2021 | INR | 312.55 | 312.6 | 307.8 | 309.25 | 154.625 | -1 (-0.32%) | 8,636 |
| 6 Aug 2021 | INR | 315 | 318.95 | 309.4 | 310.25 | 155.125 | -4.05 (-1.29%) | 9,244 |
| 5 Aug 2021 | INR | 316.45 | 319.6 | 313.2 | 314.3 | 157.15 | -0.3 (-0.10%) | 4,385 |
| 4 Aug 2021 | INR | 314.3 | 326 | 313.2 | 314.6 | 157.3 | +3.7 (+1.19%) | 22,573 |
| 3 Aug 2021 | INR | 314.9 | 318.55 | 310.2 | 310.9 | 155.45 | -1.6 (-0.51%) | 6,513 |
| 2 Aug 2021 | INR | 314.9 | 319.2 | 311.05 | 312.5 | 156.25 | -1.1 (-0.35%) | 5,939 |
| 30 Jul 2021 | INR | 320.85 | 322 | 312.1 | 313.6 | 156.8 | -3.65 (-1.15%) | 6,148 |
| 29 Jul 2021 | INR | 308.9 | 322.1 | 308.55 | 317.25 | 158.625 | +9.1 (+2.95%) | 18,183 |
| 28 Jul 2021 | INR | 309.05 | 313.25 | 303.1 | 308.15 | 154.075 | -1 (-0.32%) | 4,145 |
| 27 Jul 2021 | INR | 311.55 | 319.8 | 307.85 | 309.15 | 154.575 | -1.4 (-0.45%) | 6,231 |
| 26 Jul 2021 | INR | 305.1 | 313.7 | 305.1 | 310.55 | 155.275 | +4.2 (+1.37%) | 3,638 |
| 23 Jul 2021 | INR | 308.55 | 314.95 | 305.85 | 306.35 | 153.175 | -0.3 (-0.10%) | 5,532 |
| 22 Jul 2021 | INR | 311.4 | 311.4 | 302.25 | 306.65 | 153.325 | +3.45 (+1.14%) | 19,053 |
| 20 Jul 2021 | INR | 312.65 | 314.05 | 302 | 303.2 | 151.6 | -8.3 (-2.66%) | 11,714 |
| 19 Jul 2021 | INR | 317 | 317 | 310 | 311.5 | 155.75 | -7 (-2.20%) | 8,694 |
| 16 Jul 2021 | INR | 322.65 | 325.7 | 318 | 318.5 | 159.25 | -5.1 (-1.58%) | 4,934 |
| 15 Jul 2021 | INR | 331.45 | 334.75 | 322.55 | 323.6 | 161.8 | -6.7 (-2.03%) | 23,960 |
| 14 Jul 2021 | INR | 330 | 342.5 | 325.85 | 330.3 | 165.15 | +4.65 (+1.43%) | 86,158 |
| 13 Jul 2021 | INR | 314.8 | 330.6 | 312.05 | 325.65 | 162.825 | +13 (+4.16%) | 71,460 |
| 12 Jul 2021 | INR | 310.95 | 315.9 | 309.3 | 312.65 | 156.325 | +4.15 (+1.35%) | 8,268 |
| 9 Jul 2021 | INR | 308.2 | 312 | 305.15 | 308.5 | 154.25 | +1.95 (+0.64%) | 9,696 |
| 8 Jul 2021 | INR | 304.85 | 313.15 | 304.05 | 306.55 | 153.275 | +2.15 (+0.71%) | 20,220 |
| 7 Jul 2021 | INR | 300 | 307.2 | 300 | 304.4 | 152.2 | +2.95 (+0.98%) | 6,664 |
| 6 Jul 2021 | INR | 303 | 308 | 298.1 | 301.45 | 150.725 | +2.1 (+0.70%) | 28,021 |
