| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 297.5 | 303.5 | 297.5 | 299.35 | 149.675 | +2 (+0.67%) | 15,067 |
| 2 Jul 2021 | INR | 299.5 | 300.5 | 296 | 297.35 | 148.675 | +0.35 (+0.12%) | 4,887 |
| 1 Jul 2021 | INR | 297.4 | 304.5 | 295.65 | 297 | 148.5 | -1.25 (-0.42%) | 10,541 |
| 30 Jun 2021 | INR | 304.15 | 305.2 | 295 | 298.25 | 149.125 | -4 (-1.32%) | 8,624 |
| 29 Jun 2021 | INR | 305 | 309.5 | 301.2 | 302.25 | 151.125 | -4.15 (-1.35%) | 8,171 |
| 28 Jun 2021 | INR | 312 | 313 | 302.15 | 306.4 | 153.2 | -12.7 (-3.98%) | 52,727 |
| 25 Jun 2021 | INR | 315.65 | 324.35 | 312.75 | 319.1 | 159.55 | +6.85 (+2.19%) | 20,306 |
| 24 Jun 2021 | INR | 314.05 | 330 | 310 | 312.25 | 156.125 | -0.85 (-0.27%) | 23,255 |
| 23 Jun 2021 | INR | 317.75 | 318.35 | 309.4 | 313.1 | 156.55 | -1.75 (-0.56%) | 12,520 |
| 22 Jun 2021 | INR | 310 | 317.8 | 310 | 314.85 | 157.425 | +5.8 (+1.88%) | 7,680 |
| 21 Jun 2021 | INR | 301 | 312.55 | 301 | 309.05 | 154.525 | +2.65 (+0.86%) | 9,791 |
| 18 Jun 2021 | INR | 315.75 | 322.65 | 300.2 | 306.4 | 153.2 | -7.85 (-2.50%) | 28,846 |
| 17 Jun 2021 | INR | 322.9 | 326.65 | 313.1 | 314.25 | 157.125 | -8.9 (-2.75%) | 24,273 |
| 16 Jun 2021 | INR | 317.5 | 333.35 | 310.1 | 323.15 | 161.575 | +9.35 (+2.98%) | 86,986 |
| 15 Jun 2021 | INR | 319 | 327.9 | 311.1 | 313.8 | 156.9 | -5.55 (-1.74%) | 52,600 |
| 14 Jun 2021 | INR | 309.9 | 328.45 | 300.85 | 319.35 | 159.675 | +11.25 (+3.65%) | 68,474 |
| 11 Jun 2021 | INR | 295.65 | 312.5 | 295.6 | 308.1 | 154.05 | +11.45 (+3.86%) | 56,128 |
| 10 Jun 2021 | INR | 290.05 | 298 | 290.05 | 296.65 | 148.325 | +5.75 (+1.98%) | 11,292 |
| 9 Jun 2021 | INR | 297.4 | 299 | 288.65 | 290.9 | 145.45 | -2.6 (-0.89%) | 11,137 |
| 8 Jun 2021 | INR | 290.6 | 296.3 | 287 | 293.5 | 146.75 | +5 (+1.73%) | 7,896 |
| 7 Jun 2021 | INR | 286.4 | 292.75 | 286.4 | 288.5 | 144.25 | +1.5 (+0.52%) | 16,899 |
| 4 Jun 2021 | INR | 290 | 290.3 | 284.55 | 287 | 143.5 | -2.2 (-0.76%) | 13,439 |
| 3 Jun 2021 | INR | 292.2 | 293.45 | 287.7 | 289.2 | 144.6 | -1.05 (-0.36%) | 9,254 |
| 2 Jun 2021 | INR | 292.3 | 294.7 | 288.25 | 290.25 | 145.125 | -0.85 (-0.29%) | 8,702 |
| 1 Jun 2021 | INR | 300.5 | 300.5 | 287.15 | 291.1 | 145.55 | -5.55 (-1.87%) | 10,126 |
| 31 May 2021 | INR | 294.8 | 299.45 | 294.5 | 296.65 | 148.325 | +1.85 (+0.63%) | 3,356 |
| 28 May 2021 | INR | 299.1 | 302.05 | 293.5 | 294.8 | 147.4 | -0.95 (-0.32%) | 7,973 |
| 27 May 2021 | INR | 296.5 | 303.75 | 294.7 | 295.75 | 147.875 | +0.65 (+0.22%) | 23,619 |
| 26 May 2021 | INR | 292.75 | 299.15 | 292.75 | 295.1 | 147.55 | +2.4 (+0.82%) | 4,777 |
| 25 May 2021 | INR | 293.85 | 297.7 | 292 | 292.7 | 146.35 | +0.4 (+0.14%) | 3,229 |
