| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 293 | 295.75 | 290.25 | 292.3 | 146.15 | -0.25 (-0.09%) | 10,896 |
| 21 May 2021 | INR | 290.1 | 295.8 | 290.1 | 292.55 | 146.275 | +1.15 (+0.39%) | 5,983 |
| 20 May 2021 | INR | 294.3 | 297.4 | 286.6 | 291.4 | 145.7 | -1.15 (-0.39%) | 9,531 |
| 19 May 2021 | INR | 296.4 | 299.45 | 292.1 | 292.55 | 146.275 | -3.2 (-1.08%) | 4,796 |
| 18 May 2021 | INR | 304.2 | 306 | 295.35 | 295.75 | 147.875 | -2.1 (-0.71%) | 8,159 |
| 17 May 2021 | INR | 287.2 | 301 | 286.5 | 297.85 | 148.925 | +7.3 (+2.51%) | 8,328 |
| 14 May 2021 | INR | 298 | 299.25 | 281 | 290.55 | 145.275 | -7.5 (-2.52%) | 26,735 |
| 12 May 2021 | INR | 311.5 | 311.5 | 292.7 | 298.05 | 149.025 | -6.85 (-2.25%) | 13,919 |
| 11 May 2021 | INR | 313 | 313 | 302.9 | 304.9 | 152.45 | -6 (-1.93%) | 7,182 |
| 10 May 2021 | INR | 306.3 | 320.8 | 306.3 | 310.9 | 155.45 | +10.45 (+3.48%) | 65,255 |
| 7 May 2021 | INR | 293.4 | 304.3 | 287.3 | 300.45 | 150.225 | +9.8 (+3.37%) | 20,185 |
| 6 May 2021 | INR | 298.4 | 298.5 | 287.8 | 290.65 | 145.325 | +1.7 (+0.59%) | 7,634 |
| 5 May 2021 | INR | 292.9 | 294.1 | 288.05 | 288.95 | 144.475 | -1.2 (-0.41%) | 5,110 |
| 4 May 2021 | INR | 306 | 307 | 288.95 | 290.15 | 145.075 | -6.5 (-2.19%) | 15,540 |
| 3 May 2021 | INR | 295.7 | 301.2 | 287.75 | 296.65 | 148.325 | +7.2 (+2.49%) | 16,236 |
| 30 Apr 2021 | INR | 283.2 | 304.7 | 281.4 | 289.45 | 144.725 | +4.95 (+1.74%) | 43,904 |
| 29 Apr 2021 | INR | 283 | 298 | 277.25 | 284.5 | 142.25 | +9.8 (+3.57%) | 45,387 |
| 28 Apr 2021 | INR | 280.95 | 282.95 | 274.25 | 274.7 | 137.35 | -3.3 (-1.19%) | 9,877 |
| 27 Apr 2021 | INR | 272.6 | 283 | 272.25 | 278 | 139 | +7 (+2.58%) | 14,432 |
| 26 Apr 2021 | INR | 271 | 271.35 | 269.15 | 271 | 135.5 | +2.5 (+0.93%) | 1,176 |
| 23 Apr 2021 | INR | 268.8 | 273.2 | 267.5 | 268.5 | 134.25 | -1.2 (-0.44%) | 2,032 |
| 22 Apr 2021 | INR | 268 | 273.2 | 268 | 269.7 | 134.85 | +1.3 (+0.48%) | 2,136 |
| 20 Apr 2021 | INR | 269.05 | 271.3 | 266.2 | 268.4 | 134.2 | -1 (-0.37%) | 4,270 |
| 19 Apr 2021 | INR | 266.25 | 270.4 | 266.25 | 269.4 | 134.7 | -0.9 (-0.33%) | 4,952 |
| 16 Apr 2021 | INR | 267.75 | 271.95 | 267.75 | 270.3 | 135.15 | +2.55 (+0.95%) | 2,666 |
| 15 Apr 2021 | INR | 270.7 | 273 | 265.75 | 267.75 | 133.875 | -1.75 (-0.65%) | 4,443 |
| 13 Apr 2021 | INR | 270.55 | 277.85 | 269.1 | 269.5 | 134.75 | -0.5 (-0.19%) | 2,633 |
| 12 Apr 2021 | INR | 277 | 277 | 269.55 | 270 | 135 | -11.25 (-4%) | 12,775 |
| 9 Apr 2021 | INR | 285.65 | 289.5 | 280.1 | 281.25 | 140.625 | -4.7 (-1.64%) | 3,197 |
| 8 Apr 2021 | INR | 281.05 | 288 | 279.35 | 285.95 | 142.975 | +5.45 (+1.94%) | 17,077 |
