| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 279.35 | 282.8 | 277.05 | 280.5 | 140.25 | +1.05 (+0.38%) | 4,679 |
| 6 Apr 2021 | INR | 278.1 | 281.15 | 278 | 279.45 | 139.725 | +2.5 (+0.90%) | 1,863 |
| 5 Apr 2021 | INR | 281.3 | 283.8 | 276.8 | 276.95 | 138.475 | -7 (-2.47%) | 8,845 |
| 1 Apr 2021 | INR | 270.5 | 289.3 | 270 | 283.95 | 141.975 | +8.2 (+2.97%) | 13,182 |
| 31 Mar 2021 | INR | 285.1 | 286.7 | 273.1 | 275.75 | 137.875 | -2.95 (-1.06%) | 4,714 |
| 30 Mar 2021 | INR | 279.7 | 282.05 | 276.75 | 278.7 | 139.35 | +4.4 (+1.60%) | 7,015 |
| 26 Mar 2021 | INR | 284.75 | 284.75 | 273.2 | 274.3 | 137.15 | -3.05 (-1.10%) | 70,063 |
| 25 Mar 2021 | INR | 276.65 | 279.6 | 273.35 | 277.35 | 138.675 | -0.65 (-0.23%) | 15,170 |
| 24 Mar 2021 | INR | 278.8 | 280.95 | 278 | 278 | 139 | -1.9 (-0.68%) | 2,564 |
| 23 Mar 2021 | INR | 283.8 | 284.3 | 278.8 | 279.9 | 139.95 | -2.25 (-0.80%) | 1,554 |
| 22 Mar 2021 | INR | 281 | 283.25 | 278.85 | 282.15 | 141.075 | -0.05 (-0.02%) | 9,854 |
| 19 Mar 2021 | INR | 281.15 | 284.95 | 276.5 | 282.2 | 141.1 | +0.7 (+0.25%) | 3,970 |
| 18 Mar 2021 | INR | 280.05 | 283.7 | 277.3 | 281.5 | 140.75 | +4.1 (+1.48%) | 5,357 |
| 17 Mar 2021 | INR | 284 | 284.05 | 274 | 277.4 | 138.7 | -4.5 (-1.60%) | 6,006 |
| 16 Mar 2021 | INR | 283.15 | 285.5 | 281 | 281.9 | 140.95 | -1.05 (-0.37%) | 7,999 |
| 15 Mar 2021 | INR | 282.35 | 284.55 | 281.25 | 282.95 | 141.475 | -1.5 (-0.53%) | 2,409 |
| 12 Mar 2021 | INR | 285.1 | 291.45 | 282 | 284.45 | 142.225 | -0.2 (-0.07%) | 11,381 |
| 10 Mar 2021 | INR | 300.1 | 300.1 | 284 | 284.65 | 142.325 | -12.1 (-4.08%) | 13,429 |
| 9 Mar 2021 | INR | 305.95 | 307 | 294.05 | 296.75 | 148.375 | -5.35 (-1.77%) | 9,683 |
| 8 Mar 2021 | INR | 294.65 | 312.85 | 294.65 | 302.1 | 151.05 | +10.2 (+3.49%) | 29,493 |
| 5 Mar 2021 | INR | 301.55 | 306.7 | 288.25 | 291.9 | 145.95 | -9.2 (-3.06%) | 66,755 |
| 4 Mar 2021 | INR | 290.25 | 313.95 | 288.6 | 301.1 | 150.55 | +12.75 (+4.42%) | 20,952 |
| 3 Mar 2021 | INR | 283.5 | 294.5 | 283.5 | 288.35 | 144.175 | +4.5 (+1.59%) | 12,337 |
| 2 Mar 2021 | INR | 288.2 | 288.2 | 282.55 | 283.85 | 141.925 | -1.95 (-0.68%) | 2,692 |
| 1 Mar 2021 | INR | 282.7 | 287.7 | 280 | 285.8 | 142.9 | +4.8 (+1.71%) | 4,238 |
| 26 Feb 2021 | INR | 283 | 285.95 | 279.35 | 281 | 140.5 | -4.45 (-1.56%) | 3,558 |
| 25 Feb 2021 | INR | 287.75 | 291.55 | 282.8 | 285.45 | 142.725 | -1.55 (-0.54%) | 9,819 |
| 24 Feb 2021 | INR | 286.95 | 288.1 | 283.1 | 287 | 143.5 | +2.5 (+0.88%) | 4,745 |
| 23 Feb 2021 | INR | 289.8 | 289.8 | 283.9 | 284.5 | 142.25 | -1.85 (-0.65%) | 1,177 |
| 22 Feb 2021 | INR | 287.05 | 296.75 | 284 | 286.35 | 143.175 | +4.05 (+1.43%) | 7,448 |
