| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 327 | 333.2 | 323.05 | 326.1 | 163.05 | +1.85 (+0.57%) | 5,195 |
| 6 Jan 2021 | INR | 324 | 330 | 319.5 | 324.25 | 162.125 | +4.25 (+1.33%) | 159,565 |
| 5 Jan 2021 | INR | 320 | 321.7 | 318.6 | 320 | 160 | -3.6 (-1.11%) | 330,344 |
| 4 Jan 2021 | INR | 327 | 328 | 320.6 | 323.6 | 161.8 | +3.85 (+1.20%) | 10,307 |
| 1 Jan 2021 | INR | 327 | 327 | 319 | 319.75 | 159.875 | -0.2 (-0.06%) | 6,503 |
| 31 Dec 2020 | INR | 322.3 | 328.55 | 316.35 | 319.95 | 159.975 | -5.15 (-1.58%) | 12,435 |
| 30 Dec 2020 | INR | 326.2 | 328.25 | 323.9 | 325.1 | 162.55 | +0.45 (+0.14%) | 2,103 |
| 29 Dec 2020 | INR | 336.25 | 337.9 | 322.95 | 324.65 | 162.325 | -10.35 (-3.09%) | 4,909 |
| 28 Dec 2020 | INR | 338.15 | 342 | 333.05 | 335 | 167.5 | +2.7 (+0.81%) | 5,667 |
| 24 Dec 2020 | INR | 329.05 | 342.4 | 329.05 | 332.3 | 166.15 | +5.05 (+1.54%) | 8,211 |
| 23 Dec 2020 | INR | 328 | 332.45 | 324.75 | 327.25 | 163.625 | +0.7 (+0.21%) | 8,246 |
| 22 Dec 2020 | INR | 312.1 | 334.5 | 307 | 326.55 | 163.275 | +6.5 (+2.03%) | 37,895 |
| 21 Dec 2020 | INR | 329 | 349.95 | 306 | 320.05 | 160.025 | +4.65 (+1.47%) | 72,584 |
| 18 Dec 2020 | INR | 315.6 | 319.95 | 305.85 | 315.4 | 157.7 | -1.7 (-0.54%) | 2,697 |
| 17 Dec 2020 | INR | 323.25 | 326.15 | 316.15 | 317.1 | 158.55 | -7.45 (-2.30%) | 6,871 |
| 16 Dec 2020 | INR | 306.6 | 328.7 | 305.5 | 324.55 | 162.275 | +23.45 (+7.79%) | 8,146 |
| 15 Dec 2020 | INR | 310.3 | 310.3 | 300.3 | 301.1 | 150.55 | -10.5 (-3.37%) | 7,733 |
| 14 Dec 2020 | INR | 311.45 | 317.2 | 310.1 | 311.6 | 155.8 | +1.15 (+0.37%) | 7,957 |
| 11 Dec 2020 | INR | 300 | 318 | 298.45 | 310.45 | 155.225 | +15.65 (+5.31%) | 12,519 |
| 10 Dec 2020 | INR | 303.25 | 303.25 | 293.8 | 294.8 | 147.4 | -8.45 (-2.79%) | 2,228 |
| 9 Dec 2020 | INR | 310 | 315.65 | 296.8 | 303.25 | 151.625 | -0.9 (-0.30%) | 6,049 |
| 8 Dec 2020 | INR | 308.5 | 315.1 | 297.45 | 304.15 | 152.075 | -5.65 (-1.82%) | 11,186 |
| 7 Dec 2020 | INR | 313.1 | 321.05 | 308 | 309.8 | 154.9 | -5.6 (-1.78%) | 4,411 |
| 4 Dec 2020 | INR | 313.15 | 327.85 | 304.8 | 315.4 | 157.7 | -2.15 (-0.68%) | 40,515 |
| 3 Dec 2020 | INR | 301.85 | 322.8 | 301.5 | 317.55 | 158.775 | +16.05 (+5.32%) | 48,154 |
| 2 Dec 2020 | INR | 277 | 307.95 | 277 | 301.5 | 150.75 | +27.3 (+9.96%) | 46,678 |
| 1 Dec 2020 | INR | 261 | 279.55 | 260 | 274.2 | 137.1 | +14.9 (+5.75%) | 29,291 |
| 27 Nov 2020 | INR | 258.1 | 260.5 | 256 | 259.3 | 129.65 | +3.75 (+1.47%) | 8,780 |
| 26 Nov 2020 | INR | 256.85 | 259 | 252.7 | 255.55 | 127.775 | +2.45 (+0.97%) | 6,905 |
| 25 Nov 2020 | INR | 260.5 | 261.85 | 251.2 | 253.1 | 126.55 | 0.0 (0.0%) | 12,755 |
