| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 957 | 972 | 943.45 | 957.8 | 957.8 | +1.75 (+0.18%) | 15,445 |
| 11 Jan 2024 | INR | 948 | 969 | 948 | 956.05 | 956.05 | +8.1 (+0.85%) | 20,554 |
| 10 Jan 2024 | INR | 949.9 | 954.95 | 939.75 | 947.95 | 947.95 | +9.3 (+0.99%) | 12,187 |
| 9 Jan 2024 | INR | 949.55 | 954.95 | 931.05 | 938.65 | 938.65 | -1.6 (-0.17%) | 22,503 |
| 8 Jan 2024 | INR | 934.8 | 950 | 930 | 940.25 | 940.25 | +15.85 (+1.71%) | 7,049 |
| 5 Jan 2024 | INR | 908 | 929 | 904.9 | 924.4 | 924.4 | +20.35 (+2.25%) | 17,509 |
| 4 Jan 2024 | INR | 904.1 | 912.4 | 897 | 904.05 | 904.05 | +7.4 (+0.83%) | 12,458 |
| 3 Jan 2024 | INR | 908 | 908 | 894 | 896.65 | 896.65 | -8.9 (-0.98%) | 24,792 |
| 2 Jan 2024 | INR | 909.95 | 924.95 | 902.05 | 905.55 | 905.55 | -11 (-1.20%) | 13,936 |
| 1 Jan 2024 | INR | 927 | 927 | 904 | 916.55 | 916.55 | -7.2 (-0.78%) | 4,943 |
| 29 Dec 2023 | INR | 920.15 | 936.3 | 905 | 923.75 | 923.75 | -1.25 (-0.14%) | 11,645 |
| 28 Dec 2023 | INR | 948.95 | 956.15 | 916.5 | 925 | 925 | -15.6 (-1.66%) | 12,360 |
| 27 Dec 2023 | INR | 905.05 | 960 | 905.05 | 940.6 | 940.6 | +16.9 (+1.83%) | 10,821 |
| 26 Dec 2023 | INR | 921.1 | 932.55 | 889 | 923.7 | 923.7 | -4.45 (-0.48%) | 24,834 |
| 22 Dec 2023 | INR | 936.5 | 942.85 | 915.4 | 928.15 | 928.15 | -0.7 (-0.08%) | 18,288 |
| 21 Dec 2023 | INR | 882.25 | 944.5 | 873 | 928.85 | 928.85 | +19.2 (+2.11%) | 54,032 |
| 20 Dec 2023 | INR | 927.5 | 947 | 872 | 909.65 | 909.65 | -18.4 (-1.98%) | 23,512 |
| 19 Dec 2023 | INR | 923.75 | 934.9 | 910 | 928.05 | 928.05 | +12.05 (+1.32%) | 19,841 |
| 18 Dec 2023 | INR | 939.85 | 952.6 | 912.3 | 916 | 916 | -22.55 (-2.40%) | 6,302 |
| 15 Dec 2023 | INR | 948.95 | 962.45 | 900.25 | 938.55 | 938.55 | -8.6 (-0.91%) | 27,258 |
| 14 Dec 2023 | INR | 980.2 | 989 | 937.4 | 947.15 | 947.15 | -32.4 (-3.31%) | 19,063 |
| 13 Dec 2023 | INR | 947.7 | 995 | 902.9 | 979.55 | 979.55 | +38.85 (+4.13%) | 23,830 |
| 12 Dec 2023 | INR | 1,013.65 | 1,013.65 | 920.3 | 940.7 | 940.7 | -58.2 (-5.83%) | 52,522 |
| 11 Dec 2023 | INR | 1,023.8 | 1,028.3 | 904.8 | 998.9 | 998.9 | -13.7 (-1.35%) | 33,481 |
| 8 Dec 2023 | INR | 1,033.35 | 1,050.95 | 1,005.4 | 1,012.6 | 1,012.6 | -17.4 (-1.69%) | 13,960 |
| 7 Dec 2023 | INR | 1,030.05 | 1,054.25 | 983.9 | 1,030 | 1,030 | -4.1 (-0.40%) | 22,893 |
| 6 Dec 2023 | INR | 1,075 | 1,082.1 | 1,018.3 | 1,034.1 | 1,034.1 | -30.05 (-2.82%) | 10,795 |
| 5 Dec 2023 | INR | 1,074.95 | 1,074.95 | 1,040.2 | 1,064.15 | 1,064.15 | +13.35 (+1.27%) | 27,050 |
| 4 Dec 2023 | INR | 1,047.95 | 1,071.25 | 1,030.1 | 1,050.8 | 1,050.8 | +51.05 (+5.11%) | 13,770 |
| 1 Dec 2023 | INR | 975.45 | 1,015.35 | 975.45 | 999.75 | 999.75 | +30.2 (+3.11%) | 16,194 |
