| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 217 | 219.8 | 216.45 | 218.1 | 109.05 | +0.5 (+0.23%) | 2,991 |
| 9 Oct 2020 | INR | 217.95 | 219.4 | 215.35 | 217.6 | 108.8 | +1.3 (+0.60%) | 2,557 |
| 8 Oct 2020 | INR | 221.45 | 223.6 | 215.2 | 216.3 | 108.15 | -4 (-1.82%) | 1,380 |
| 7 Oct 2020 | INR | 224.05 | 224.05 | 220 | 220.3 | 110.15 | -4.2 (-1.87%) | 2,475 |
| 6 Oct 2020 | INR | 225 | 230 | 224.05 | 224.5 | 112.25 | -0.9 (-0.40%) | 1,799 |
| 5 Oct 2020 | INR | 223.75 | 228.75 | 221.65 | 225.4 | 112.7 | +2.3 (+1.03%) | 8,332 |
| 1 Oct 2020 | INR | 222.85 | 226.75 | 221.85 | 223.1 | 111.55 | +2.15 (+0.97%) | 1,783 |
| 30 Sep 2020 | INR | 221.55 | 223 | 219.7 | 220.95 | 110.475 | +2.2 (+1.01%) | 879 |
| 29 Sep 2020 | INR | 222.95 | 223.6 | 217.4 | 218.75 | 109.375 | -4.15 (-1.86%) | 1,114 |
| 28 Sep 2020 | INR | 223.5 | 227 | 222.2 | 222.9 | 111.45 | +2.1 (+0.95%) | 598 |
| 25 Sep 2020 | INR | 220.1 | 222.35 | 217.6 | 220.8 | 110.4 | +5.95 (+2.77%) | 2,948 |
| 24 Sep 2020 | INR | 219.9 | 219.9 | 213.05 | 214.85 | 107.425 | -3.85 (-1.76%) | 2,902 |
| 23 Sep 2020 | INR | 218.5 | 221.65 | 217.25 | 218.7 | 109.35 | +3.9 (+1.82%) | 2,085 |
| 22 Sep 2020 | INR | 222.55 | 222.7 | 212 | 214.8 | 107.4 | -8.35 (-3.74%) | 6,826 |
| 21 Sep 2020 | INR | 236 | 239.1 | 220 | 223.15 | 111.575 | -12.85 (-5.44%) | 8,016 |
| 18 Sep 2020 | INR | 234.9 | 242.6 | 234.15 | 236 | 118 | +2.8 (+1.20%) | 10,974 |
| 17 Sep 2020 | INR | 242.75 | 246.45 | 232.2 | 233.2 | 116.6 | -8.55 (-3.54%) | 12,776 |
| 16 Sep 2020 | INR | 230 | 244.7 | 229.7 | 241.75 | 120.875 | +12.05 (+5.25%) | 12,601 |
| 15 Sep 2020 | INR | 231.55 | 235.35 | 228.15 | 229.7 | 114.85 | +1.35 (+0.59%) | 8,127 |
| 14 Sep 2020 | INR | 222.05 | 230 | 222.05 | 228.35 | 114.175 | +3.1 (+1.38%) | 6,487 |
| 11 Sep 2020 | INR | 222 | 228 | 222 | 225.25 | 112.625 | +2.9 (+1.30%) | 3,947 |
| 10 Sep 2020 | INR | 224.45 | 229.5 | 217.2 | 222.35 | 111.175 | +0.7 (+0.32%) | 2,626 |
| 9 Sep 2020 | INR | 226 | 226.85 | 221.15 | 221.65 | 110.825 | -6.3 (-2.76%) | 8,188 |
| 8 Sep 2020 | INR | 231.05 | 239.8 | 225 | 227.95 | 113.975 | -2.85 (-1.23%) | 20,741 |
| 7 Sep 2020 | INR | 225 | 235.55 | 225 | 230.8 | 115.4 | -1.25 (-0.54%) | 5,955 |
| 4 Sep 2020 | INR | 229.5 | 237.15 | 229 | 232.05 | 116.025 | +3 (+1.31%) | 10,400 |
| 3 Sep 2020 | INR | 228.05 | 232.2 | 228.05 | 229.05 | 114.525 | -0.4 (-0.17%) | 2,773 |
| 2 Sep 2020 | INR | 228.2 | 235 | 226.3 | 229.45 | 114.725 | +1.35 (+0.59%) | 2,710 |
| 1 Sep 2020 | INR | 230 | 232.2 | 223 | 228.1 | 114.05 | -1.7 (-0.74%) | 9,189 |
| 31 Aug 2020 | INR | 236 | 242.35 | 221.7 | 229.8 | 114.9 | -9.1 (-3.81%) | 29,964 |
