| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 225 | 227.5 | 223.4 | 224.25 | 112.125 | +0.5 (+0.22%) | 3,004 |
| 16 Jul 2020 | INR | 224.1 | 224.45 | 221.35 | 223.75 | 111.875 | -1.15 (-0.51%) | 4,878 |
| 15 Jul 2020 | INR | 241.95 | 241.95 | 223.8 | 224.9 | 112.45 | +1.8 (+0.81%) | 31,363 |
| 14 Jul 2020 | INR | 226.9 | 227.5 | 220.5 | 223.1 | 111.55 | -5.4 (-2.36%) | 7,555 |
| 13 Jul 2020 | INR | 232 | 233.2 | 225.8 | 228.5 | 114.25 | +1.15 (+0.51%) | 4,907 |
| 10 Jul 2020 | INR | 235.55 | 239.4 | 225.4 | 227.35 | 113.675 | -7.3 (-3.11%) | 14,281 |
| 9 Jul 2020 | INR | 234.9 | 252 | 233.15 | 234.65 | 117.325 | +1.9 (+0.82%) | 57,168 |
| 8 Jul 2020 | INR | 227.4 | 234.95 | 223.35 | 232.75 | 116.375 | +6.05 (+2.67%) | 14,665 |
| 7 Jul 2020 | INR | 225 | 229 | 223.85 | 226.7 | 113.35 | +2.45 (+1.09%) | 7,807 |
| 6 Jul 2020 | INR | 227.55 | 229.8 | 223.1 | 224.25 | 112.125 | -0.3 (-0.13%) | 2,471 |
| 3 Jul 2020 | INR | 223 | 225 | 220 | 224.55 | 112.275 | -2.5 (-1.10%) | 3,448 |
| 2 Jul 2020 | INR | 226 | 231 | 226 | 227.05 | 113.525 | +0.85 (+0.38%) | 8,505 |
| 1 Jul 2020 | INR | 218.9 | 229.55 | 217.85 | 226.2 | 113.1 | +8.7 (+4.00%) | 9,043 |
| 30 Jun 2020 | INR | 224.35 | 226.65 | 216.15 | 217.5 | 108.75 | -6.5 (-2.90%) | 2,659 |
| 29 Jun 2020 | INR | 226 | 229.05 | 222 | 224 | 112 | -2.95 (-1.30%) | 6,306 |
| 26 Jun 2020 | INR | 228.9 | 231.95 | 226.1 | 226.95 | 113.475 | +0.95 (+0.42%) | 5,868 |
| 25 Jun 2020 | INR | 222.05 | 228.45 | 221.4 | 226 | 113 | -0.4 (-0.18%) | 6,874 |
| 24 Jun 2020 | INR | 236 | 238.8 | 224.7 | 226.4 | 113.2 | -7.6 (-3.25%) | 18,084 |
| 23 Jun 2020 | INR | 229.05 | 238 | 225.9 | 234 | 117 | +6 (+2.63%) | 23,646 |
| 22 Jun 2020 | INR | 229.7 | 231 | 227 | 228 | 114 | +1 (+0.44%) | 7,786 |
| 19 Jun 2020 | INR | 226.55 | 230.95 | 224 | 227 | 113.5 | +1.15 (+0.51%) | 8,544 |
| 18 Jun 2020 | INR | 208.05 | 235 | 208.05 | 225.85 | 112.925 | +10.65 (+4.95%) | 37,256 |
| 17 Jun 2020 | INR | 204.6 | 218.45 | 204.6 | 215.2 | 107.6 | -0.25 (-0.12%) | 5,901 |
| 16 Jun 2020 | INR | 224.15 | 225.55 | 213.9 | 215.45 | 107.725 | -4.95 (-2.25%) | 16,151 |
| 15 Jun 2020 | INR | 212.05 | 225.5 | 209.9 | 220.4 | 110.2 | +7.4 (+3.47%) | 12,742 |
| 12 Jun 2020 | INR | 212 | 214.15 | 205.3 | 213 | 106.5 | -5.2 (-2.38%) | 7,631 |
| 11 Jun 2020 | INR | 224 | 226.5 | 217 | 218.2 | 109.1 | -5.7 (-2.55%) | 6,285 |
| 10 Jun 2020 | INR | 224.6 | 228.1 | 220.3 | 223.9 | 111.95 | +1.75 (+0.79%) | 16,066 |
| 9 Jun 2020 | INR | 217.7 | 233.5 | 217.7 | 222.15 | 111.075 | +3.3 (+1.51%) | 28,307 |
| 8 Jun 2020 | INR | 225 | 228 | 216 | 218.85 | 109.425 | +1.25 (+0.57%) | 13,056 |
