| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 215.6 | 226 | 215.6 | 217.6 | 108.8 | +7.5 (+3.57%) | 9,581 |
| 4 Jun 2020 | INR | 213.65 | 215.75 | 208.85 | 210.1 | 105.05 | -2.3 (-1.08%) | 2,294 |
| 3 Jun 2020 | INR | 219.7 | 220 | 211.85 | 212.4 | 106.2 | -2.55 (-1.19%) | 7,610 |
| 2 Jun 2020 | INR | 206.25 | 220.15 | 206.25 | 214.95 | 107.475 | +8.15 (+3.94%) | 33,347 |
| 1 Jun 2020 | INR | 202 | 212.8 | 201.85 | 206.8 | 103.4 | +6.1 (+3.04%) | 7,548 |
| 29 May 2020 | INR | 190 | 207.6 | 190 | 200.7 | 100.35 | +5.9 (+3.03%) | 4,400 |
| 28 May 2020 | INR | 192.75 | 198.95 | 192.75 | 194.8 | 97.4 | +3.65 (+1.91%) | 7,823 |
| 27 May 2020 | INR | 191.4 | 192.15 | 190.35 | 191.15 | 95.575 | +0.15 (+0.08%) | 2,939 |
| 26 May 2020 | INR | 192.45 | 192.85 | 190.25 | 191 | 95.5 | +0.75 (+0.39%) | 1,864 |
| 22 May 2020 | INR | 194.85 | 195.8 | 190 | 190.25 | 95.125 | -3.85 (-1.98%) | 3,144 |
| 21 May 2020 | INR | 193.35 | 197.25 | 193.3 | 194.1 | 97.05 | +1.6 (+0.83%) | 2,691 |
| 20 May 2020 | INR | 193.1 | 198.3 | 192.05 | 192.5 | 96.25 | +0.9 (+0.47%) | 2,253 |
| 19 May 2020 | INR | 193.05 | 194.75 | 190.95 | 191.6 | 95.8 | -0.3 (-0.16%) | 2,836 |
| 18 May 2020 | INR | 197.35 | 197.35 | 187 | 191.9 | 95.95 | -5.3 (-2.69%) | 5,161 |
| 15 May 2020 | INR | 201.05 | 201.05 | 196.8 | 197.2 | 98.6 | -2.4 (-1.20%) | 3,080 |
| 14 May 2020 | INR | 207 | 207 | 198 | 199.6 | 99.8 | -6.7 (-3.25%) | 3,084 |
| 13 May 2020 | INR | 207.9 | 212 | 196.4 | 206.3 | 103.15 | +11.05 (+5.66%) | 13,963 |
| 12 May 2020 | INR | 196.95 | 198.05 | 193.6 | 195.25 | 97.625 | +0.8 (+0.41%) | 4,565 |
| 11 May 2020 | INR | 198.5 | 199 | 194 | 194.45 | 97.225 | -2 (-1.02%) | 3,987 |
| 8 May 2020 | INR | 201.9 | 202 | 196.3 | 196.45 | 98.225 | -3.75 (-1.87%) | 1,919 |
| 7 May 2020 | INR | 198.55 | 206 | 197.35 | 200.2 | 100.1 | +1.95 (+0.98%) | 7,134 |
| 6 May 2020 | INR | 201.65 | 202.35 | 193.15 | 198.25 | 99.125 | -2.45 (-1.22%) | 5,405 |
| 5 May 2020 | INR | 209.9 | 213.35 | 200 | 200.7 | 100.35 | -5.4 (-2.62%) | 5,840 |
| 4 May 2020 | INR | 218 | 218 | 203.5 | 206.1 | 103.05 | -16.55 (-7.43%) | 11,841 |
| 30 Apr 2020 | INR | 200.1 | 228.9 | 198.8 | 222.65 | 111.325 | +26.05 (+13.25%) | 101,337 |
| 29 Apr 2020 | INR | 195.15 | 202.15 | 192.65 | 196.6 | 98.3 | +1.75 (+0.90%) | 10,384 |
| 28 Apr 2020 | INR | 194.15 | 197.95 | 190.55 | 194.85 | 97.425 | +1.6 (+0.83%) | 3,009 |
| 27 Apr 2020 | INR | 204.7 | 204.7 | 192.15 | 193.25 | 96.625 | -2.1 (-1.07%) | 5,502 |
| 24 Apr 2020 | INR | 200 | 204.3 | 194.9 | 195.35 | 97.675 | -9.7 (-4.73%) | 5,571 |
| 23 Apr 2020 | INR | 190.45 | 212.15 | 190 | 205.05 | 102.525 | +14.1 (+7.38%) | 30,749 |
